Australian Dollar (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Australian (E) Jun 25
|
0.64920 | -0.00200 | 08:10 |
|
Australian (E) Jul 25
|
0.64975 | -0.00175 | 08:02 |
|
Australian (E) Aug 25
|
0.65190s | +0.00125 | 06/05/25 |
|
Australian (E) Sep 25
|
0.65020 | -0.00210 | 08:10 |
|
Australian (E) Oct 25
|
0.65260s | +0.00120 | 06/05/25 |
|
Australian (E) Dec 25
|
0.65190 | -0.00165 | 09:24 |
|
Australian (E) Mar 26
|
0.65460s | +0.00115 | 06/05/25 |
|
Australian (E) Jun 26
|
0.65540s | +0.00110 | 06/05/25 |
|
Australian (E) Sep 26
|
0.65565s | +0.00100 | 06/05/25 |
|
Australian (E) Dec 26
|
0.65585s | +0.00085 | 06/05/25 |
|
Australian (E) Mar 27
|
0.65605s | +0.00075 | 06/05/25 |
|
Australian (E) Jun 27
|
0.65625s | +0.00065 | 06/05/25 |
|
Australian (E) Sep 27
|
0.65600s | +0.00070 | 06/05/25 |
|
Australian (E) Dec 27
|
0.65580s | +0.00075 | 06/05/25 |
|
Australian (E) Mar 28
|
0.65555s | +0.00075 | 06/05/25 |
|
Australian (E) Jun 28
|
0.65530s | +0.00080 | 06/05/25 |
|
Australian (E) Sep 28
|
0.65505s | +0.00080 | 06/05/25 |
|
Australian (E) Dec 28
|
0.65480s | +0.00080 | 06/05/25 |
|
Australian (E) Mar 29
|
0.65460s | +0.00085 | 06/05/25 |
|
Australian (E) Jun 29
|
0.65435s | +0.00090 | 06/05/25 |
|
Australian (E) Sep 29
|
0.65410s | +0.00090 | 06/05/25 |
|
Australian (E) Dec 29
|
0.65385s | +0.00090 | 06/05/25 |
|
Australian (E) Mar 30
|
0.65365s | +0.00095 | 06/05/25 |
