Euro FX (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Euro FX (E) Dec 24
|
1.05365 | -0.00140 | 08:25 |
|
Euro FX (E) Jan 25
|
1.05510 | -0.00145 | 08:09 |
|
Euro FX (E) Feb 25
|
1.05645 | -0.00180 | 08:17 |
|
Euro FX (E) Mar 25
|
1.05850 | -0.00135 | 08:24 |
|
Euro FX (E) Apr 25
|
1.06150s | -0.00545 | 11/20/24 |
|
Euro FX (E) Jun 25
|
1.06495 | -0.00040 | 07:39 |
|
Euro FX (E) Sep 25
|
1.06985 | -0.00130 | 07:14 |
|
Euro FX (E) Dec 25
|
1.07695s | -0.00535 | 11/20/24 |
|
Euro FX (E) Mar 26
|
1.08245s | -0.00530 | 11/20/24 |
|
Euro FX (E) Jun 26
|
1.08795s | -0.00525 | 11/20/24 |
|
Euro FX (E) Sep 26
|
1.09345s | -0.00525 | 11/20/24 |
|
Euro FX (E) Dec 26
|
1.09875s | -0.00525 | 11/20/24 |
|
Euro FX (E) Mar 27
|
1.10345s | -0.00525 | 11/20/24 |
|
Euro FX (E) Jun 27
|
1.10810s | -0.00530 | 11/20/24 |
|
Euro FX (E) Sep 27
|
1.11280s | -0.00530 | 11/20/24 |
|
Euro FX (E) Dec 27
|
1.11750s | -0.00530 | 11/20/24 |
|
Euro FX (E) Mar 28
|
1.12220s | -0.00530 | 11/20/24 |
|
Euro FX (E) Jun 28
|
1.12705s | -0.00535 | 11/20/24 |
|
Euro FX (E) Sep 28
|
1.13190s | -0.00535 | 11/20/24 |
|
Euro FX (E) Dec 28
|
1.13660s | -0.00535 | 11/20/24 |
|
Euro FX (E) Mar 29
|
1.14130s | -0.00535 | 11/20/24 |
|
Euro FX (E) Jun 29
|
1.14580s | -0.00540 | 11/20/24 |
|
Euro FX (E) Sep 29
|
1.15065s | -0.00540 | 11/20/24 |
