Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Apr
|
1.5490s | unch | 04/24/24 |
|
Cheese Cash-Settled May
|
1.7890 | -0.0060 | 06:15 |
|
Cheese Cash-Settled Jun
|
1.8060s | -0.0240 | 04/24/24 |
|
Cheese Cash-Settled Jul
|
1.8400s | -0.0160 | 04/24/24 |
|
Cheese Cash-Settled Aug
|
1.8610s | -0.0210 | 04/24/24 |
|
Cheese Cash-Settled Sep
|
1.8740s | -0.0160 | 04/24/24 |
|
Cheese Cash-Settled Oct
|
1.8780s | -0.0010 | 04/24/24 |
|
Cheese Cash-Settled Nov
|
1.8450s | -0.0050 | 04/24/24 |
|
Cheese Cash-Settled Dec
|
1.8160s | -0.0030 | 04/24/24 |
|
Cheese Cash-Settled Jan
|
1.7950s | unch | 04/24/24 |
|
Cheese Cash-Settled Feb
|
1.7930s | unch | 04/24/24 |
|
Cheese Cash-Settled Mar
|
1.7930s | unch | 04/24/24 |
|
Cheese Cash-Settled Apr
|
1.7890s | unch | 04/24/24 |
|
Cheese Cash-Settled May
|
1.8000s | unch | 04/24/24 |
|
Cheese Cash-Settled Jun
|
1.8000s | unch | 04/24/24 |
|
Cheese Cash-Settled Jul
|
1.8100s | unch | 04/24/24 |
|
Cheese Cash-Settled Aug
|
1.8100s | unch | 04/24/24 |
|
Cheese Cash-Settled Sep
|
1.8100s | unch | 04/24/24 |
|
Cheese Cash-Settled Oct
|
1.8200s | unch | 04/24/24 |
|
Cheese Cash-Settled Nov
|
1.8500s | unch | 04/24/24 |
|
Cheese Cash-Settled Dec
|
1.8400s | unch | 04/24/24 |
|
Cheese Cash-Settled Jan
|
1.8350s | unch | 04/24/24 |
|
Cheese Cash-Settled Feb
|
1.8300s | unch | 04/24/24 |
|
Cheese Cash-Settled Mar
|
1.8350s | unch | 04/24/24 |
