Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Dec
|
1.7640s | +0.0030 | 12/24/24 |
|
Cheese Cash-Settled Jan
|
1.8420 | -0.0040 | 11:38 |
|
Cheese Cash-Settled Feb
|
1.8370 | -0.0050 | 11:38 |
|
Cheese Cash-Settled Mar
|
1.8530 | +0.0030 | 09:27 |
|
Cheese Cash-Settled Apr
|
1.8530 | +0.0030 | 09:27 |
|
Cheese Cash-Settled May
|
1.8600s | unch | 12/24/24 |
|
Cheese Cash-Settled Jun
|
1.8650s | +0.0050 | 12/24/24 |
|
Cheese Cash-Settled Jul
|
1.8870 | +0.0070 | 11:20 |
|
Cheese Cash-Settled Aug
|
1.8840s | +0.0110 | 12/24/24 |
|
Cheese Cash-Settled Sep
|
1.8820s | +0.0010 | 12/24/24 |
|
Cheese Cash-Settled Oct
|
1.8830s | +0.0030 | 12/24/24 |
|
Cheese Cash-Settled Nov
|
1.8580s | +0.0030 | 12/24/24 |
|
Cheese Cash-Settled Dec
|
1.8290s | +0.0010 | 12/24/24 |
|
Cheese Cash-Settled Jan
|
1.8300s | unch | 12/24/24 |
|
Cheese Cash-Settled Feb
|
1.8300s | unch | 12/24/24 |
|
Cheese Cash-Settled Mar
|
1.8300s | unch | 12/24/24 |
|
Cheese Cash-Settled Apr
|
1.8420s | unch | 12/24/24 |
|
Cheese Cash-Settled May
|
1.8370s | unch | 12/24/24 |
|
Cheese Cash-Settled Jun
|
1.8370s | unch | 12/24/24 |
|
Cheese Cash-Settled Jul
|
1.8660s | unch | 12/24/24 |
|
Cheese Cash-Settled Aug
|
1.8630s | unch | 12/24/24 |
|
Cheese Cash-Settled Sep
|
1.8680s | unch | 12/24/24 |
|
Cheese Cash-Settled Oct
|
1.8740s | unch | 12/24/24 |
|
Cheese Cash-Settled Nov
|
1.8600s | unch | 12/24/24 |
