Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Apr
|
1.6990 | +0.0040 | 11:07 |
|
Cheese Cash-Settled May
|
1.6930 | +0.0060 | 11:31 |
|
Cheese Cash-Settled Jun
|
1.7760 | +0.0190 | 11:11 |
|
Cheese Cash-Settled Jul
|
1.8440 | +0.0210 | 11:11 |
|
Cheese Cash-Settled Aug
|
1.8760 | +0.0040 | 11:08 |
|
Cheese Cash-Settled Sep
|
1.8920 | -0.0080 | 11:01 |
|
Cheese Cash-Settled Oct
|
1.9000 | -0.0050 | 05:36 |
|
Cheese Cash-Settled Nov
|
1.8800 | -0.0050 | 10:47 |
|
Cheese Cash-Settled Dec
|
1.8420 | -0.0020 | 10:47 |
|
Cheese Cash-Settled Jan
|
1.8100s | unch | 04/03/25 |
|
Cheese Cash-Settled Feb
|
1.8150 | unch | 11:23 |
|
Cheese Cash-Settled Mar
|
1.8100 | unch | 11:23 |
|
Cheese Cash-Settled Apr
|
1.8350 | unch | 11:23 |
|
Cheese Cash-Settled May
|
1.8370s | unch | 04/03/25 |
|
Cheese Cash-Settled Jun
|
1.8370s | unch | 04/03/25 |
|
Cheese Cash-Settled Jul
|
1.8660s | unch | 04/03/25 |
|
Cheese Cash-Settled Aug
|
1.8630s | unch | 04/03/25 |
|
Cheese Cash-Settled Sep
|
1.8680s | unch | 04/03/25 |
|
Cheese Cash-Settled Oct
|
1.8740s | unch | 04/03/25 |
|
Cheese Cash-Settled Nov
|
1.8600s | unch | 04/03/25 |
|
Cheese Cash-Settled Dec
|
1.8270s | unch | 04/03/25 |
|
Cheese Cash-Settled Jan
|
1.8270s | unch | 04/03/25 |
|
Cheese Cash-Settled Feb
|
1.8270s | unch | 04/03/25 |
|
Cheese Cash-Settled Mar
|
1.8230s | unch | 04/03/25 |
