Futures Quotes - James Valley Grain, LLC

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI Jul	63.29	-0.08	06:48
Crude Oil WTI Aug	62.41	-0.07	06:48
Crude Oil WTI Sep	61.63	-0.06	06:45
Crude Oil WTI Oct	61.03	-0.06	06:47
Crude Oil WTI Nov	60.64	-0.09	06:29
Crude Oil WTI Dec	60.46	-0.08	06:47
Crude Oil WTI Jan	60.50	+0.03	05:46
Crude Oil WTI Feb	60.20	-0.28	04:06
Crude Oil WTI Mar	60.52	-0.01	05:51
Crude Oil WTI Apr	60.21	-0.38	02:36
Crude Oil WTI May	60.36	-0.30	02:45
Crude Oil WTI Jun	60.69	-0.04	06:26
Crude Oil WTI Jul	60.76s	+0.42	06/05/25
Crude Oil WTI Aug	60.78s	+0.40	06/05/25
Crude Oil WTI Sep	60.82s	+0.38	06/05/25
Crude Oil WTI Oct	60.86s	+0.36	06/05/25
Crude Oil WTI Nov	60.93s	+0.35	06/05/25
Crude Oil WTI Dec	60.94	-0.05	06:44
Crude Oil WTI Jan	61.00s	+0.33	06/05/25
Crude Oil WTI Feb	61.02s	+0.32	06/05/25
Crude Oil WTI Mar	61.05s	+0.30	06/05/25
Crude Oil WTI Apr	61.10s	+0.29	06/05/25
Crude Oil WTI May	61.19s	+0.28	06/05/25
Crude Oil WTI Jun	61.26	-0.01	06:26
Crude Oil WTI Jul	61.29s	+0.28	06/05/25
Crude Oil WTI Aug	61.31s	+0.27	06/05/25
Crude Oil WTI Sep	61.36s	+0.26	06/05/25
Crude Oil WTI Oct	61.41s	+0.25	06/05/25
Crude Oil WTI Nov	61.48s	+0.25	06/05/25
Crude Oil WTI Dec	61.50	-0.04	06:44
Crude Oil WTI Jan	61.55s	+0.23	06/05/25
Crude Oil WTI Feb	61.55s	+0.21	06/05/25
Crude Oil WTI Mar	61.58s	+0.20	06/05/25
Crude Oil WTI Apr	61.62s	+0.22	06/05/25
Crude Oil WTI May	61.69s	+0.24	06/05/25
Crude Oil WTI Jun	61.74s	+0.21	06/05/25
Crude Oil WTI Jul	61.75s	+0.20	06/05/25
Crude Oil WTI Aug	61.76s	+0.19	06/05/25
Crude Oil WTI Sep	61.77s	+0.19	06/05/25
Crude Oil WTI Oct	61.79s	+0.14	06/05/25
Crude Oil WTI Nov	61.84s	+0.17	06/05/25
Crude Oil WTI Dec	61.85s	+0.16	06/05/25
Crude Oil WTI Jan	61.82s	+0.16	06/05/25
Crude Oil WTI Feb	61.81s	+0.15	06/05/25
Crude Oil WTI Mar	61.83s	+0.15	06/05/25
Crude Oil WTI Apr	61.87s	+0.15	06/05/25
Crude Oil WTI May	61.90s	+0.14	06/05/25
Crude Oil WTI Jun	61.91s	+0.14	06/05/25
Crude Oil WTI Jul	61.87s	+0.13	06/05/25
Crude Oil WTI Aug	61.86s	+0.13	06/05/25
Crude Oil WTI Sep	61.84s	+0.12	06/05/25
Crude Oil WTI Oct	61.86s	+0.11	06/05/25
Crude Oil WTI Nov	61.91s	+0.11	06/05/25
Crude Oil WTI Dec	61.92s	+0.10	06/05/25
Crude Oil WTI Jan	61.86s	+0.10	06/05/25
Crude Oil WTI Feb	61.84s	+0.10	06/05/25
Crude Oil WTI Mar	61.82s	+0.10	06/05/25
Crude Oil WTI Apr	61.84s	+0.10	06/05/25
Crude Oil WTI May	61.86s	+0.10	06/05/25
Crude Oil WTI Jun	61.86s	+0.10	06/05/25
Crude Oil WTI Jul	61.80s	+0.10	06/05/25
Crude Oil WTI Aug	61.79s	+0.10	06/05/25
Crude Oil WTI Sep	61.76s	+0.10	06/05/25
Crude Oil WTI Oct	61.73s	+0.09	06/05/25
Crude Oil WTI Nov	61.73s	+0.09	06/05/25
Crude Oil WTI Dec	61.75s	+0.09	06/05/25
Crude Oil WTI Jan	61.67s	+0.09	06/05/25
Crude Oil WTI Feb	61.64s	+0.08	06/05/25
Crude Oil WTI Mar	61.60s	+0.08	06/05/25
Crude Oil WTI Apr	61.60s	+0.07	06/05/25
Crude Oil WTI May	61.63s	+0.07	06/05/25
Crude Oil WTI Jun	61.59s	+0.06	06/05/25
Crude Oil WTI Jul	61.53s	+0.06	06/05/25
Crude Oil WTI Aug	61.51s	+0.06	06/05/25
Crude Oil WTI Sep	61.47s	+0.06	06/05/25
Crude Oil WTI Oct	61.43s	+0.05	06/05/25
Crude Oil WTI Nov	61.41s	+0.05	06/05/25
Crude Oil WTI Dec	61.39s	+0.05	06/05/25
Crude Oil WTI Jan	61.29s	+0.05	06/05/25
Crude Oil WTI Feb	61.25s	+0.04	06/05/25
Crude Oil WTI Mar	61.21s	+0.04	06/05/25
Crude Oil WTI Apr	61.23s	+0.04	06/05/25
Crude Oil WTI May	61.19s	+0.03	06/05/25
Crude Oil WTI Jun	61.15s	+0.03	06/05/25
Crude Oil WTI Jul	61.07s	+0.03	06/05/25
Crude Oil WTI Aug	61.01s	+0.02	06/05/25
Crude Oil WTI Sep	60.97s	+0.02	06/05/25
Crude Oil WTI Oct	60.94s	+0.02	06/05/25
Crude Oil WTI Nov	60.90s	+0.01	06/05/25
Crude Oil WTI Dec	60.87s	+0.01	06/05/25
Crude Oil WTI Jan	60.82s	+0.01	06/05/25
Crude Oil WTI Feb	60.78s	+0.01	06/05/25
Crude Oil WTI Mar	60.74s	+0.01	06/05/25
Crude Oil WTI Apr	60.73s	+0.01	06/05/25
Crude Oil WTI May	60.72s	+0.01	06/05/25
Crude Oil WTI Jun	60.68s	+0.01	06/05/25
Crude Oil WTI Jul	60.64s	+0.01	06/05/25
Crude Oil WTI Aug	60.60s	+0.01	06/05/25
Crude Oil WTI Sep	60.56s	+0.01	06/05/25
Crude Oil WTI Oct	60.51s	+0.01	06/05/25
Crude Oil WTI Nov	60.46s	+0.01	06/05/25
Crude Oil WTI Dec	60.42s	+0.01	06/05/25
Crude Oil WTI Jan	60.32s	+0.01	06/05/25
Crude Oil WTI Feb	60.26s	+0.01	06/05/25
Crude Oil WTI Mar	60.21s	+0.01	06/05/25
Crude Oil WTI Apr	60.16s	+0.01	06/05/25
Crude Oil WTI May	60.12s	+0.01	06/05/25
Crude Oil WTI Jun	60.07s	+0.01	06/05/25
Crude Oil WTI Jul	60.01s	+0.01	06/05/25
Crude Oil WTI Aug	59.98s	+0.01	06/05/25
Crude Oil WTI Sep	59.91s	+0.01	06/05/25
Crude Oil WTI Oct	59.84s	+0.01	06/05/25
Crude Oil WTI Nov	59.80s	+0.01	06/05/25
Crude Oil WTI Dec	59.73s	+0.01	06/05/25
Crude Oil WTI Jan	59.65s	+0.01	06/05/25
Crude Oil WTI Feb	59.56s	+0.01	06/05/25
Crude Oil WTI Mar	59.48s	+0.01	06/05/25
Crude Oil WTI Apr	59.41s	+0.01	06/05/25
Crude Oil WTI May	59.36s	+0.01	06/05/25
Crude Oil WTI Jun	59.29s	+0.01	06/05/25
Crude Oil WTI Jul	59.23s	+0.01	06/05/25
Crude Oil WTI Aug	59.15s	+0.01	06/05/25
Crude Oil WTI Sep	59.06s	+0.01	06/05/25
Crude Oil WTI Oct	59.00s	+0.01	06/05/25
Crude Oil WTI Nov	58.94s	+0.01	06/05/25
Crude Oil WTI Dec	58.87s	+0.01	06/05/25
Crude Oil WTI Jan	58.80s	+0.01	06/05/25
Crude Oil WTI Feb	58.74s	+0.01	06/05/25