Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Jan
|
68.81 | -1.13 | 13:13 |
|
Crude Oil WTI Feb
|
68.44 | -1.10 | 13:13 |
|
Crude Oil WTI Mar
|
68.17 | -1.07 | 13:13 |
|
Crude Oil WTI Apr
|
67.95 | -1.05 | 13:13 |
|
Crude Oil WTI May
|
67.80 | -1.02 | 13:12 |
|
Crude Oil WTI Jun
|
67.60 | -1.04 | 13:13 |
|
Crude Oil WTI Jul
|
67.42 | -1.02 | 13:12 |
|
Crude Oil WTI Aug
|
67.15 | -1.07 | 13:11 |
|
Crude Oil WTI Sep
|
66.98 | -1.01 | 13:05 |
|
Crude Oil WTI Oct
|
66.75 | -1.01 | 13:12 |
|
Crude Oil WTI Nov
|
66.46 | -1.10 | 12:42 |
|
Crude Oil WTI Dec
|
66.35 | -1.02 | 13:13 |
|
Crude Oil WTI Jan
|
66.80 | -0.35 | 11:58 |
|
Crude Oil WTI Feb
|
66.98 | +0.04 | 08:38 |
|
Crude Oil WTI Mar
|
66.75s | +1.24 | 12/03/24 |
|
Crude Oil WTI Apr
|
66.58s | +1.21 | 12/03/24 |
|
Crude Oil WTI May
|
66.43s | +1.19 | 12/03/24 |
|
Crude Oil WTI Jun
|
65.35 | -0.94 | 13:10 |
|
Crude Oil WTI Jul
|
66.11s | +1.14 | 12/03/24 |
|
Crude Oil WTI Aug
|
65.94s | +1.11 | 12/03/24 |
|
Crude Oil WTI Sep
|
65.79s | +1.08 | 12/03/24 |
|
Crude Oil WTI Oct
|
65.66s | +1.05 | 12/03/24 |
|
Crude Oil WTI Nov
|
65.53s | +1.02 | 12/03/24 |
|
Crude Oil WTI Dec
|
64.54 | -0.87 | 13:13 |
|
Crude Oil WTI Jan
|
65.25s | +0.97 | 12/03/24 |
|
Crude Oil WTI Feb
|
65.10s | +0.93 | 12/03/24 |
|
Crude Oil WTI Mar
|
64.98s | +0.91 | 12/03/24 |
|
Crude Oil WTI Apr
|
64.87s | +0.89 | 12/03/24 |
|
Crude Oil WTI May
|
64.79s | +0.86 | 12/03/24 |
|
Crude Oil WTI Jun
|
63.82 | -0.88 | 13:05 |
|
Crude Oil WTI Jul
|
64.56s | +0.82 | 12/03/24 |
|
Crude Oil WTI Aug
|
64.45s | +0.80 | 12/03/24 |
|
Crude Oil WTI Sep
|
64.36s | +0.78 | 12/03/24 |
|
Crude Oil WTI Oct
|
64.27s | +0.75 | 12/03/24 |
|
Crude Oil WTI Nov
|
64.21s | +0.73 | 12/03/24 |
|
Crude Oil WTI Dec
|
63.24 | -0.91 | 12:56 |
|
Crude Oil WTI Jan
|
64.05s | +0.68 | 12/03/24 |
|
Crude Oil WTI Feb
|
63.95s | +0.68 | 12/03/24 |
|
Crude Oil WTI Mar
|
63.86s | +0.62 | 12/03/24 |
|
Crude Oil WTI Apr
|
63.78s | +0.58 | 12/03/24 |
|
Crude Oil WTI May
|
63.72s | +0.61 | 12/03/24 |
|
Crude Oil WTI Jun
|
63.67s | +0.56 | 12/03/24 |
|
Crude Oil WTI Jul
|
63.59s | +0.54 | 12/03/24 |
|
Crude Oil WTI Aug
|
63.56s | +0.52 | 12/03/24 |
|
Crude Oil WTI Sep
|
63.46s | +0.51 | 12/03/24 |
|
Crude Oil WTI Oct
|
63.37s | +0.49 | 12/03/24 |
|
Crude Oil WTI Nov
|
63.35s | +0.47 | 12/03/24 |
|
Crude Oil WTI Dec
|
62.43 | -0.84 | 13:09 |
|
Crude Oil WTI Jan
|
63.14s | +0.43 | 12/03/24 |
|
Crude Oil WTI Feb
|
63.09s | +0.41 | 12/03/24 |
|
Crude Oil WTI Mar
|
63.02s | +0.39 | 12/03/24 |
|
Crude Oil WTI Apr
|
62.95s | +0.37 | 12/03/24 |
|
Crude Oil WTI May
|
62.87s | +0.35 | 12/03/24 |
|
Crude Oil WTI Jun
|
62.89s | +0.33 | 12/03/24 |
|
Crude Oil WTI Jul
|
62.77s | +0.31 | 12/03/24 |
|
Crude Oil WTI Aug
|
62.74s | +0.30 | 12/03/24 |
|
Crude Oil WTI Sep
|
62.70s | +0.28 | 12/03/24 |
|
Crude Oil WTI Oct
|
62.67s | +0.26 | 12/03/24 |
|
Crude Oil WTI Nov
|
62.64s | +0.25 | 12/03/24 |
|
Crude Oil WTI Dec
|
61.75 | -0.87 | 12:57 |
|
Crude Oil WTI Jan
|
62.54s | +0.22 | 12/03/24 |
|
Crude Oil WTI Feb
|
62.49s | +0.22 | 12/03/24 |
|
Crude Oil WTI Mar
|
62.44s | +0.21 | 12/03/24 |
|
Crude Oil WTI Apr
|
62.40s | +0.21 | 12/03/24 |
|
Crude Oil WTI May
|
62.39s | +0.20 | 12/03/24 |
|
Crude Oil WTI Jun
|
62.37s | +0.20 | 12/03/24 |
|
Crude Oil WTI Jul
|
62.23s | +0.19 | 12/03/24 |
|
Crude Oil WTI Aug
|
62.14s | +0.18 | 12/03/24 |
|
Crude Oil WTI Sep
|
62.10s | +0.18 | 12/03/24 |
|
Crude Oil WTI Oct
|
62.08s | +0.17 | 12/03/24 |
|
Crude Oil WTI Nov
|
62.12s | +0.17 | 12/03/24 |
|
Crude Oil WTI Dec
|
61.21 | -0.98 | 12:34 |
|
Crude Oil WTI Jan
|
62.02s | +0.15 | 12/03/24 |
|
Crude Oil WTI Feb
|
61.96s | +0.13 | 12/03/24 |
|
Crude Oil WTI Mar
|
61.90s | +0.12 | 12/03/24 |
|
Crude Oil WTI Apr
|
61.86s | +0.11 | 12/03/24 |
|
Crude Oil WTI May
|
61.86s | +0.09 | 12/03/24 |
|
Crude Oil WTI Jun
|
61.93s | +0.08 | 12/03/24 |
|
Crude Oil WTI Jul
|
61.50 | -0.31 | 10:16 |
|
Crude Oil WTI Aug
|
61.80s | +0.06 | 12/03/24 |
|
Crude Oil WTI Sep
|
61.77s | +0.05 | 12/03/24 |
|
Crude Oil WTI Oct
|
61.72s | +0.03 | 12/03/24 |
|
Crude Oil WTI Nov
|
61.72s | +0.02 | 12/03/24 |
|
Crude Oil WTI Dec
|
60.80 | -0.95 | 12:27 |
|
Crude Oil WTI Jan
|
61.69s | +0.01 | 12/03/24 |
|
Crude Oil WTI Feb
|
61.65s | +0.01 | 12/03/24 |
|
Crude Oil WTI Mar
|
61.65s | +0.02 | 12/03/24 |
|
Crude Oil WTI Apr
|
61.63s | +0.02 | 12/03/24 |
|
Crude Oil WTI May
|
61.58s | +0.02 | 12/03/24 |
|
Crude Oil WTI Jun
|
61.52s | +0.02 | 12/03/24 |
|
Crude Oil WTI Jul
|
61.58s | unch | 12/03/24 |
|
Crude Oil WTI Aug
|
61.58s | -0.03 | 12/03/24 |
|
Crude Oil WTI Sep
|
61.57s | -0.05 | 12/03/24 |
|
Crude Oil WTI Oct
|
61.48s | -0.07 | 12/03/24 |
|
Crude Oil WTI Nov
|
61.43s | -0.10 | 12/03/24 |
|
Crude Oil WTI Dec
|
61.37s | -0.12 | 12/03/24 |
|
Crude Oil WTI Jan
|
61.28s | -0.12 | 12/03/24 |
|
Crude Oil WTI Feb
|
61.25s | -0.13 | 12/03/24 |
|
Crude Oil WTI Mar
|
61.26s | -0.13 | 12/03/24 |
|
Crude Oil WTI Apr
|
61.25s | -0.13 | 12/03/24 |
|
Crude Oil WTI May
|
61.27s | -0.14 | 12/03/24 |
|
Crude Oil WTI Jun
|
61.25s | -0.14 | 12/03/24 |
|
Crude Oil WTI Jul
|
61.27s | -0.16 | 12/03/24 |
|
Crude Oil WTI Aug
|
61.30s | -0.17 | 12/03/24 |
|
Crude Oil WTI Sep
|
61.29s | -0.19 | 12/03/24 |
|
Crude Oil WTI Oct
|
61.31s | -0.21 | 12/03/24 |
|
Crude Oil WTI Nov
|
61.26s | -0.22 | 12/03/24 |
|
Crude Oil WTI Dec
|
61.18s | -0.24 | 12/03/24 |
|
Crude Oil WTI Jan
|
61.11s | -0.24 | 12/03/24 |
|
Crude Oil WTI Feb
|
61.12s | -0.25 | 12/03/24 |
|
Crude Oil WTI Mar
|
61.08s | -0.25 | 12/03/24 |
|
Crude Oil WTI Apr
|
61.06s | -0.26 | 12/03/24 |
|
Crude Oil WTI May
|
61.10s | -0.26 | 12/03/24 |
|
Crude Oil WTI Jun
|
61.07s | -0.27 | 12/03/24 |
|
Crude Oil WTI Jul
|
61.03s | -0.27 | 12/03/24 |
|
Crude Oil WTI Aug
|
61.04s | -0.27 | 12/03/24 |
|
Crude Oil WTI Sep
|
61.03s | -0.28 | 12/03/24 |
|
Crude Oil WTI Oct
|
61.06s | -0.28 | 12/03/24 |
|
Crude Oil WTI Nov
|
61.05s | -0.29 | 12/03/24 |
|
Crude Oil WTI Dec
|
61.13s | -0.29 | 12/03/24 |
|
Crude Oil WTI Jan
|
61.06s | -0.29 | 12/03/24 |
|
Crude Oil WTI Feb
|
61.00s | -0.29 | 12/03/24 |
|
Crude Oil WTI Mar
|
60.96s | -0.29 | 12/03/24 |
|
Crude Oil WTI Apr
|
60.95s | -0.29 | 12/03/24 |
|
Crude Oil WTI May
|
60.99s | -0.29 | 12/03/24 |
|
Crude Oil WTI Jun
|
60.97s | -0.29 | 12/03/24 |
|
Crude Oil WTI Jul
|
60.93s | -0.29 | 12/03/24 |
|
Crude Oil WTI Aug
|
60.94s | -0.29 | 12/03/24 |
|
Crude Oil WTI Sep
|
60.94s | -0.29 | 12/03/24 |
|
Crude Oil WTI Oct
|
60.97s | -0.29 | 12/03/24 |
|
Crude Oil WTI Nov
|
60.97s | -0.29 | 12/03/24 |
|
Crude Oil WTI Dec
|
61.05s | -0.29 | 12/03/24 |
|
Crude Oil WTI Jan
|
60.98s | -0.29 | 12/03/24 |
|
Crude Oil WTI Feb
|
60.92s | -0.29 | 12/03/24 |
