Crude Oil
Symbol | Last | Change | Time |
---|---|---|---|
Crude Oil WTI May | 83.17s | +1.82 | 03/28/24 |
Crude Oil WTI Jun | 82.42s | +1.64 | 03/28/24 |
Crude Oil WTI Jul | 81.67s | +1.48 | 03/28/24 |
Crude Oil WTI Aug | 80.89s | +1.37 | 03/28/24 |
Crude Oil WTI Sep | 80.09s | +1.27 | 03/28/24 |
Crude Oil WTI Oct | 79.29s | +1.17 | 03/28/24 |
Crude Oil WTI Nov | 78.54s | +1.10 | 03/28/24 |
Crude Oil WTI Dec | 77.84s | +1.04 | 03/28/24 |
Crude Oil WTI Jan | 77.19s | +0.99 | 03/28/24 |
Crude Oil WTI Feb | 76.57s | +0.93 | 03/28/24 |
Crude Oil WTI Mar | 76.03s | +0.90 | 03/28/24 |
Crude Oil WTI Apr | 75.53s | +0.87 | 03/28/24 |
Crude Oil WTI May | 75.08s | +0.84 | 03/28/24 |
Crude Oil WTI Jun | 74.66s | +0.82 | 03/28/24 |
Crude Oil WTI Jul | 74.21s | +0.80 | 03/28/24 |
Crude Oil WTI Aug | 73.77s | +0.78 | 03/28/24 |
Crude Oil WTI Sep | 73.36s | +0.75 | 03/28/24 |
Crude Oil WTI Oct | 72.99s | +0.73 | 03/28/24 |
Crude Oil WTI Nov | 72.65s | +0.71 | 03/28/24 |
Crude Oil WTI Dec | 72.32s | +0.69 | 03/28/24 |
Crude Oil WTI Jan | 71.94s | +0.68 | 03/28/24 |
Crude Oil WTI Feb | 71.57s | +0.66 | 03/28/24 |
Crude Oil WTI Mar | 71.23s | +0.64 | 03/28/24 |
Crude Oil WTI Apr | 70.91s | +0.62 | 03/28/24 |
Crude Oil WTI May | 70.62s | +0.60 | 03/28/24 |
Crude Oil WTI Jun | 70.32s | +0.56 | 03/28/24 |
Crude Oil WTI Jul | 70.00s | +0.54 | 03/28/24 |
Crude Oil WTI Aug | 69.71s | +0.53 | 03/28/24 |
Crude Oil WTI Sep | 69.43s | +0.50 | 03/28/24 |
Crude Oil WTI Oct | 69.17s | +0.47 | 03/28/24 |
Crude Oil WTI Nov | 68.95s | +0.46 | 03/28/24 |
Crude Oil WTI Dec | 68.74s | +0.45 | 03/28/24 |
Crude Oil WTI Jan | 68.48s | +0.43 | 03/28/24 |
Crude Oil WTI Feb | 68.26s | +0.45 | 03/28/24 |
Crude Oil WTI Mar | 68.02s | +0.42 | 03/28/24 |
Crude Oil WTI Apr | 67.81s | +0.41 | 03/28/24 |
Crude Oil WTI May | 67.60s | +0.39 | 03/28/24 |
Crude Oil WTI Jun | 67.40s | +0.38 | 03/28/24 |
Crude Oil WTI Jul | 67.15s | +0.36 | 03/28/24 |
Crude Oil WTI Aug | 67.01s | +0.36 | 03/28/24 |
Crude Oil WTI Sep | 66.86s | +0.35 | 03/28/24 |
Crude Oil WTI Oct | 66.73s | +0.33 | 03/28/24 |
Crude Oil WTI Nov | 66.55s | +0.32 | 03/28/24 |
Crude Oil WTI Dec | 66.39s | +0.30 | 03/28/24 |
Crude Oil WTI Jan | 66.18s | +0.29 | 03/28/24 |
Crude Oil WTI Feb | 66.00s | +0.28 | 03/28/24 |
Crude Oil WTI Mar | 65.84s | +0.27 | 03/28/24 |
Crude Oil WTI Apr | 65.73s | +0.26 | 03/28/24 |
Crude Oil WTI May | 65.66s | +0.25 | 03/28/24 |
Crude Oil WTI Jun | 65.57s | +0.24 | 03/28/24 |
Crude Oil WTI Jul | 65.43s | +0.23 | 03/28/24 |
Crude Oil WTI Aug | 65.29s | +0.23 | 03/28/24 |
Crude Oil WTI Sep | 65.22s | +0.22 | 03/28/24 |
Crude Oil WTI Oct | 65.15s | +0.21 | 03/28/24 |
Crude Oil WTI Nov | 65.11s | +0.21 | 03/28/24 |
Crude Oil WTI Dec | 65.03s | +0.20 | 03/28/24 |
Crude Oil WTI Jan | 64.88s | +0.19 | 03/28/24 |
Crude Oil WTI Feb | 64.81s | +0.19 | 03/28/24 |
Crude Oil WTI Mar | 64.73s | +0.18 | 03/28/24 |
Crude Oil WTI Apr | 64.65s | +0.17 | 03/28/24 |
Crude Oil WTI May | 64.64s | +0.16 | 03/28/24 |
Crude Oil WTI Jun | 64.59s | +0.16 | 03/28/24 |
Crude Oil WTI Jul | 64.47s | +0.15 | 03/28/24 |
Crude Oil WTI Aug | 64.43s | +0.14 | 03/28/24 |
Crude Oil WTI Sep | 64.38s | +0.13 | 03/28/24 |
Crude Oil WTI Oct | 64.36s | +0.13 | 03/28/24 |
Crude Oil WTI Nov | 64.36s | +0.12 | 03/28/24 |
Crude Oil WTI Dec | 64.36s | +0.11 | 03/28/24 |
Crude Oil WTI Jan | 64.34s | +0.11 | 03/28/24 |
Crude Oil WTI Feb | 64.29s | +0.11 | 03/28/24 |
Crude Oil WTI Mar | 64.21s | +0.11 | 03/28/24 |
Crude Oil WTI Apr | 64.16s | +0.10 | 03/28/24 |
Crude Oil WTI May | 64.15s | +0.10 | 03/28/24 |
Crude Oil WTI Jun | 64.15s | +0.10 | 03/28/24 |
Crude Oil WTI Jul | 64.15s | +0.10 | 03/28/24 |
Crude Oil WTI Aug | 64.12s | +0.10 | 03/28/24 |
Crude Oil WTI Sep | 64.14s | +0.10 | 03/28/24 |
Crude Oil WTI Oct | 64.13s | +0.09 | 03/28/24 |
Crude Oil WTI Nov | 64.14s | +0.09 | 03/28/24 |
Crude Oil WTI Dec | 64.14s | +0.08 | 03/28/24 |
Crude Oil WTI Jan | 64.10s | +0.09 | 03/28/24 |
Crude Oil WTI Feb | 64.06s | +0.09 | 03/28/24 |
Crude Oil WTI Mar | 64.09s | +0.09 | 03/28/24 |
Crude Oil WTI Apr | 64.11s | +0.09 | 03/28/24 |
Crude Oil WTI May | 64.09s | +0.08 | 03/28/24 |
Crude Oil WTI Jun | 64.04s | +0.08 | 03/28/24 |
Crude Oil WTI Jul | 64.14s | +0.08 | 03/28/24 |
Crude Oil WTI Aug | 64.17s | +0.08 | 03/28/24 |
Crude Oil WTI Sep | 64.14s | +0.08 | 03/28/24 |
Crude Oil WTI Oct | 64.18s | +0.08 | 03/28/24 |
Crude Oil WTI Nov | 64.21s | +0.08 | 03/28/24 |
Crude Oil WTI Dec | 64.14s | +0.08 | 03/28/24 |
Crude Oil WTI Jan | 64.13s | +0.07 | 03/28/24 |
Crude Oil WTI Feb | 64.12s | +0.07 | 03/28/24 |
Crude Oil WTI Mar | 64.12s | +0.07 | 03/28/24 |
Crude Oil WTI Apr | 64.13s | +0.07 | 03/28/24 |
Crude Oil WTI May | 64.08s | +0.07 | 03/28/24 |
Crude Oil WTI Jun | 64.05s | +0.07 | 03/28/24 |
Crude Oil WTI Jul | 64.16s | +0.07 | 03/28/24 |
Crude Oil WTI Aug | 64.20s | +0.07 | 03/28/24 |
Crude Oil WTI Sep | 64.21s | +0.06 | 03/28/24 |
Crude Oil WTI Oct | 64.17s | +0.06 | 03/28/24 |
Crude Oil WTI Nov | 64.16s | +0.06 | 03/28/24 |
Crude Oil WTI Dec | 64.17s | +0.04 | 03/28/24 |
Crude Oil WTI Jan | 64.08s | +0.04 | 03/28/24 |
Crude Oil WTI Feb | 64.08s | +0.04 | 03/28/24 |
Crude Oil WTI Mar | 64.09s | +0.04 | 03/28/24 |
Crude Oil WTI Apr | 64.09s | +0.04 | 03/28/24 |
Crude Oil WTI May | 64.15s | +0.04 | 03/28/24 |
Crude Oil WTI Jun | 64.18s | +0.04 | 03/28/24 |
Crude Oil WTI Jul | 64.17s | +0.04 | 03/28/24 |
Crude Oil WTI Aug | 64.21s | +0.04 | 03/28/24 |
Crude Oil WTI Sep | 64.24s | +0.04 | 03/28/24 |
Crude Oil WTI Oct | 64.28s | +0.04 | 03/28/24 |
Crude Oil WTI Nov | 64.27s | +0.04 | 03/28/24 |
Crude Oil WTI Dec | 64.33s | +0.04 | 03/28/24 |
Crude Oil WTI Jan | 64.24s | +0.04 | 03/28/24 |
Crude Oil WTI Feb | 64.27s | +0.04 | 03/28/24 |
Crude Oil WTI Mar | 64.25s | +0.04 | 03/28/24 |
Crude Oil WTI Apr | 64.25s | +0.04 | 03/28/24 |
Crude Oil WTI May | 64.30s | +0.04 | 03/28/24 |
Crude Oil WTI Jun | 64.29s | +0.04 | 03/28/24 |
Crude Oil WTI Jul | 64.25s | +0.04 | 03/28/24 |
Crude Oil WTI Aug | 64.27s | +0.04 | 03/28/24 |
Crude Oil WTI Sep | 64.29s | +0.04 | 03/28/24 |
Crude Oil WTI Oct | 64.33s | +0.04 | 03/28/24 |
Crude Oil WTI Nov | 64.34s | +0.04 | 03/28/24 |
Crude Oil WTI Dec | 64.51s | +0.04 | 03/28/24 |
Crude Oil WTI Jan | 64.44s | +0.04 | 03/28/24 |
Crude Oil WTI Feb | 64.38s | +0.04 | 03/28/24 |