Futures Quotes - James Valley Grain, LLC

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas Jul	3.722	+0.006	11:31
Natural Gas Aug	3.805	+0.021	11:31
Natural Gas Sep	3.783	+0.021	11:31
Natural Gas Oct	3.876	+0.020	11:31
Natural Gas Nov	4.250	+0.025	11:31
Natural Gas Dec	4.774	+0.030	11:31
Natural Gas Jan	5.048	+0.024	11:31
Natural Gas Feb	4.782	+0.024	11:31
Natural Gas Mar	4.321	+0.013	11:29
Natural Gas Apr	3.995	+0.006	11:31
Natural Gas May	3.976	+0.005	11:31
Natural Gas Jun	4.127	+0.003	11:29
Natural Gas Jul	4.303	+0.004	11:31
Natural Gas Aug	4.340	unch	11:26
Natural Gas Sep	4.294	+0.006	11:30
Natural Gas Oct	4.336	+0.003	11:26
Natural Gas Nov	4.523	+0.018	10:50
Natural Gas Dec	4.867	+0.016	10:52
Natural Gas Jan	5.082	+0.002	11:14
Natural Gas Feb	4.673	-0.001	10:17
Natural Gas Mar	4.005	unch	11:26
Natural Gas Apr	3.516	unch	11:31
Natural Gas May	3.481	+0.001	10:47
Natural Gas Jun	3.618	-0.001	10:41
Natural Gas Jul	3.783	unch	09:19
Natural Gas Aug	3.828	-0.003	10:01
Natural Gas Sep	3.791	unch	10:02
Natural Gas Oct	3.839	-0.007	11:14
Natural Gas Nov	4.019	-0.004	11:07
Natural Gas Dec	4.424	-0.005	09:55
Natural Gas Jan	4.714s	+0.001	06/04/25
Natural Gas Feb	4.419s	+0.002	06/04/25
Natural Gas Mar	3.760	+0.005	09:20
Natural Gas Apr	3.292s	+0.009	06/04/25
Natural Gas May	3.252s	+0.009	06/04/25
Natural Gas Jun	3.403s	+0.012	06/04/25
Natural Gas Jul	3.573s	+0.012	06/04/25
Natural Gas Aug	3.643s	+0.013	06/04/25
Natural Gas Sep	3.632s	+0.006	06/04/25
Natural Gas Oct	3.698s	+0.005	06/04/25
Natural Gas Nov	3.884s	+0.006	06/04/25
Natural Gas Dec	4.319s	+0.007	06/04/25
Natural Gas Jan	4.549s	+0.005	06/04/25
Natural Gas Feb	4.263s	+0.005	06/04/25
Natural Gas Mar	3.582s	+0.005	06/04/25
Natural Gas Apr	3.187s	+0.005	06/04/25
Natural Gas May	3.159s	+0.005	06/04/25
Natural Gas Jun	3.319s	+0.006	06/04/25
Natural Gas Jul	3.488s	+0.006	06/04/25
Natural Gas Aug	3.549s	+0.006	06/04/25
Natural Gas Sep	3.525s	+0.006	06/04/25
Natural Gas Oct	3.593s	+0.006	06/04/25
Natural Gas Nov	3.785s	+0.004	06/04/25
Natural Gas Dec	4.224s	+0.003	06/04/25
Natural Gas Jan	4.467s	+0.001	06/04/25
Natural Gas Feb	4.174s	-0.001	06/04/25
Natural Gas Mar	3.491s	-0.002	06/04/25
Natural Gas Apr	2.961s	-0.012	06/04/25
Natural Gas May	2.950	+0.014	11:14
Natural Gas Jun	3.068s	-0.012	06/04/25
Natural Gas Jul	3.211s	-0.012	06/04/25
Natural Gas Aug	3.266s	-0.012	06/04/25
Natural Gas Sep	3.245s	-0.012	06/04/25
Natural Gas Oct	3.304s	-0.012	06/04/25
Natural Gas Nov	3.504s	-0.012	06/04/25
Natural Gas Dec	3.934s	-0.012	06/04/25
Natural Gas Jan	4.181s	-0.012	06/04/25
Natural Gas Feb	3.895s	-0.012	06/04/25
Natural Gas Mar	3.230s	-0.012	06/04/25
Natural Gas Apr	2.796s	-0.012	06/04/25
Natural Gas May	2.819s	-0.012	06/04/25
Natural Gas Jun	2.972s	-0.012	06/04/25
Natural Gas Jul	3.136s	-0.012	06/04/25
Natural Gas Aug	3.172s	-0.012	06/04/25
Natural Gas Sep	3.145s	-0.012	06/04/25
Natural Gas Oct	3.218s	-0.012	06/04/25
Natural Gas Nov	3.451s	-0.012	06/04/25
Natural Gas Dec	3.872s	-0.012	06/04/25
Natural Gas Jan	4.125s	-0.012	06/04/25
Natural Gas Feb	3.835s	-0.012	06/04/25
Natural Gas Mar	3.189s	-0.012	06/04/25
Natural Gas Apr	2.739s	-0.012	06/04/25
Natural Gas May	2.759s	-0.012	06/04/25
Natural Gas Jun	2.909s	-0.012	06/04/25
Natural Gas Jul	3.069s	-0.012	06/04/25
Natural Gas Aug	3.101s	-0.012	06/04/25
Natural Gas Sep	3.076s	-0.012	06/04/25
Natural Gas Oct	3.151s	-0.012	06/04/25
Natural Gas Nov	3.381s	-0.012	06/04/25
Natural Gas Dec	3.811s	-0.012	06/04/25
Natural Gas Jan	4.061s	-0.012	06/04/25
Natural Gas Feb	3.796s	-0.012	06/04/25
Natural Gas Mar	3.176s	-0.012	06/04/25
Natural Gas Apr	2.726s	-0.012	06/04/25
Natural Gas May	2.756s	-0.012	06/04/25
Natural Gas Jun	2.898s	-0.012	06/04/25
Natural Gas Jul	3.063s	-0.012	06/04/25
Natural Gas Aug	3.103s	-0.012	06/04/25
Natural Gas Sep	3.078s	-0.012	06/04/25
Natural Gas Oct	3.124s	-0.012	06/04/25
Natural Gas Nov	3.384s	-0.012	06/04/25
Natural Gas Dec	3.784s	-0.012	06/04/25
Natural Gas Jan	4.039s	-0.012	06/04/25
Natural Gas Feb	3.839s	-0.012	06/04/25
Natural Gas Mar	3.264s	-0.012	06/04/25
Natural Gas Apr	2.864s	-0.012	06/04/25
Natural Gas May	2.894s	-0.012	06/04/25
Natural Gas Jun	3.024s	-0.012	06/04/25
Natural Gas Jul	3.169s	-0.012	06/04/25
Natural Gas Aug	3.209s	-0.012	06/04/25
Natural Gas Sep	3.224s	-0.012	06/04/25
Natural Gas Oct	3.270s	-0.012	06/04/25
Natural Gas Nov	3.510s	-0.012	06/04/25
Natural Gas Dec	3.910s	-0.012	06/04/25
Natural Gas Jan	4.130s	-0.012	06/04/25
Natural Gas Feb	3.930s	-0.012	06/04/25
Natural Gas Mar	3.540s	-0.012	06/04/25
Natural Gas Apr	3.210s	-0.012	06/04/25
Natural Gas May	3.188s	-0.012	06/04/25
Natural Gas Jun	3.223s	-0.012	06/04/25
Natural Gas Jul	3.263s	-0.012	06/04/25
Natural Gas Aug	3.303s	-0.012	06/04/25
Natural Gas Sep	3.318s	-0.012	06/04/25
Natural Gas Oct	3.364s	-0.012	06/04/25
Natural Gas Nov	3.564s	-0.012	06/04/25
Natural Gas Dec	3.864s	-0.012	06/04/25
Natural Gas Jan	4.134s	-0.012	06/04/25
Natural Gas Feb	3.964s	-0.012	06/04/25
Natural Gas Mar	3.694s	-0.012	06/04/25
Natural Gas Apr	3.364s	-0.012	06/04/25
Natural Gas May	3.342s	-0.012	06/04/25
Natural Gas Jun	3.377s	-0.012	06/04/25
Natural Gas Jul	3.417s	-0.012	06/04/25
Natural Gas Aug	3.457s	-0.012	06/04/25
Natural Gas Sep	3.472s	-0.012	06/04/25
Natural Gas Oct	3.518s	-0.012	06/04/25
Natural Gas Nov	3.590s	-0.012	06/04/25
Natural Gas Dec	3.745s	-0.012	06/04/25
Natural Gas Jan	3.970s	-0.012	06/04/25
Natural Gas Feb	3.820s	-0.012	06/04/25
Natural Gas Mar	3.620s	-0.012	06/04/25
Natural Gas Apr	3.290s	-0.012	06/04/25
Natural Gas May	3.268s	-0.012	06/04/25
Natural Gas Jun	3.303s	-0.012	06/04/25
Natural Gas Jul	3.343s	-0.012	06/04/25
Natural Gas Aug	3.383s	-0.012	06/04/25
Natural Gas Sep	3.398s	-0.012	06/04/25
Natural Gas Oct	3.444s	-0.012	06/04/25
Natural Gas Nov	3.516s	-0.012	06/04/25
Natural Gas Dec	3.671s	-0.012	06/04/25