Futures Quotes - James Valley Grain, LLC

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas May	1.798	+0.007	07:07
Natural Gas Jun	2.073	+0.008	07:07
Natural Gas Jul	2.391	+0.013	07:06
Natural Gas Aug	2.493	+0.015	07:06
Natural Gas Sep	2.497	+0.017	07:04
Natural Gas Oct	2.597	+0.016	07:07
Natural Gas Nov	3.008	+0.018	07:06
Natural Gas Dec	3.543	+0.016	07:06
Natural Gas Jan	3.798	+0.010	07:01
Natural Gas Feb	3.628	+0.012	07:03
Natural Gas Mar	3.265	+0.010	07:06
Natural Gas Apr	3.052	+0.006	07:05
Natural Gas May	3.123	+0.007	07:06
Natural Gas Jun	3.289s	+0.024	04/22/24
Natural Gas Jul	3.473	unch	04:31
Natural Gas Aug	3.525	+0.004	06:50
Natural Gas Sep	3.491s	+0.022	04/22/24
Natural Gas Oct	3.558	+0.010	07:04
Natural Gas Nov	3.869	+0.006	07:02
Natural Gas Dec	4.320s	+0.016	04/22/24
Natural Gas Jan	4.575s	+0.017	04/22/24
Natural Gas Feb	4.364s	+0.019	04/22/24
Natural Gas Mar	3.820	unch	04:12
Natural Gas Apr	3.445s	+0.016	04/22/24
Natural Gas May	3.485s	+0.018	04/22/24
Natural Gas Jun	3.653s	+0.016	04/22/24
Natural Gas Jul	3.833s	+0.021	04/22/24
Natural Gas Aug	3.872s	+0.019	04/22/24
Natural Gas Sep	3.838s	+0.018	04/22/24
Natural Gas Oct	3.893s	+0.018	04/22/24
Natural Gas Nov	4.201s	+0.021	04/22/24
Natural Gas Dec	4.669s	+0.025	04/22/24
Natural Gas Jan	4.925s	+0.028	04/22/24
Natural Gas Feb	4.706s	+0.032	04/22/24
Natural Gas Mar	4.006s	+0.032	04/22/24
Natural Gas Apr	3.491s	+0.027	04/22/24
Natural Gas May	3.501s	+0.017	04/22/24
Natural Gas Jun	3.656s	+0.011	04/22/24
Natural Gas Jul	3.821s	+0.007	04/22/24
Natural Gas Aug	3.865s	+0.008	04/22/24
Natural Gas Sep	3.830s	+0.008	04/22/24
Natural Gas Oct	3.888s	+0.009	04/22/24
Natural Gas Nov	4.216s	+0.009	04/22/24
Natural Gas Dec	4.653s	+0.010	04/22/24
Natural Gas Jan	4.918s	+0.014	04/22/24
Natural Gas Feb	4.698s	+0.022	04/22/24
Natural Gas Mar	4.008s	+0.022	04/22/24
Natural Gas Apr	3.458s	+0.028	04/22/24
Natural Gas May	3.464s	+0.028	04/22/24
Natural Gas Jun	3.620s	+0.028	04/22/24
Natural Gas Jul	3.781s	+0.028	04/22/24
Natural Gas Aug	3.814s	+0.028	04/22/24
Natural Gas Sep	3.780s	+0.028	04/22/24
Natural Gas Oct	3.823s	-0.002	04/22/24
Natural Gas Nov	4.123s	-0.002	04/22/24
Natural Gas Dec	4.557s	-0.002	04/22/24
Natural Gas Jan	4.823s	-0.002	04/22/24
Natural Gas Feb	4.583s	-0.002	04/22/24
Natural Gas Mar	3.917s	-0.002	04/22/24
Natural Gas Apr	3.407s	-0.002	04/22/24
Natural Gas May	3.430s	-0.002	04/22/24
Natural Gas Jun	3.601s	-0.002	04/22/24
Natural Gas Jul	3.771s	-0.002	04/22/24
Natural Gas Aug	3.816s	-0.002	04/22/24
Natural Gas Sep	3.779s	-0.002	04/22/24
Natural Gas Oct	3.841s	-0.002	04/22/24
Natural Gas Nov	4.156s	-0.002	04/22/24
Natural Gas Dec	4.596s	-0.002	04/22/24
Natural Gas Jan	4.851s	-0.002	04/22/24
Natural Gas Feb	4.658s	-0.002	04/22/24
Natural Gas Mar	4.017s	-0.002	04/22/24
Natural Gas Apr	3.476s	-0.002	04/22/24
Natural Gas May	3.461s	-0.002	04/22/24
Natural Gas Jun	3.626s	-0.002	04/22/24
Natural Gas Jul	3.796s	-0.002	04/22/24
Natural Gas Aug	3.840s	-0.002	04/22/24
Natural Gas Sep	3.816s	-0.002	04/22/24
Natural Gas Oct	3.938s	-0.002	04/22/24
Natural Gas Nov	4.286s	-0.002	04/22/24
Natural Gas Dec	4.734s	-0.002	04/22/24
Natural Gas Jan	5.006s	-0.002	04/22/24
Natural Gas Feb	4.815s	-0.002	04/22/24
Natural Gas Mar	4.184s	-0.002	04/22/24
Natural Gas Apr	3.595s	-0.002	04/22/24
Natural Gas May	3.571s	-0.002	04/22/24
Natural Gas Jun	3.699s	-0.002	04/22/24
Natural Gas Jul	3.816s	-0.002	04/22/24
Natural Gas Aug	3.851s	-0.002	04/22/24
Natural Gas Sep	3.811s	-0.002	04/22/24
Natural Gas Oct	3.866s	-0.002	04/22/24
Natural Gas Nov	4.205s	-0.002	04/22/24
Natural Gas Dec	4.655s	-0.002	04/22/24
Natural Gas Jan	4.894s	-0.002	04/22/24
Natural Gas Feb	4.703s	-0.002	04/22/24
Natural Gas Mar	4.049s	-0.002	04/22/24
Natural Gas Apr	3.509s	-0.002	04/22/24
Natural Gas May	3.487s	-0.002	04/22/24
Natural Gas Jun	3.637s	-0.002	04/22/24
Natural Gas Jul	3.797s	-0.002	04/22/24
Natural Gas Aug	3.837s	-0.002	04/22/24
Natural Gas Sep	3.852s	-0.002	04/22/24
Natural Gas Oct	3.898s	-0.002	04/22/24
Natural Gas Nov	4.103s	-0.002	04/22/24
Natural Gas Dec	4.533s	-0.002	04/22/24
Natural Gas Jan	4.781s	-0.002	04/22/24
Natural Gas Feb	4.611s	-0.002	04/22/24
Natural Gas Mar	4.186s	-0.002	04/22/24
Natural Gas Apr	3.761s	-0.002	04/22/24
Natural Gas May	3.739s	-0.002	04/22/24
Natural Gas Jun	3.774s	-0.002	04/22/24
Natural Gas Jul	3.814s	-0.002	04/22/24
Natural Gas Aug	3.854s	-0.002	04/22/24
Natural Gas Sep	3.869s	-0.002	04/22/24
Natural Gas Oct	3.915s	-0.002	04/22/24
Natural Gas Nov	4.090s	-0.002	04/22/24
Natural Gas Dec	4.490s	-0.002	04/22/24
Natural Gas Jan	4.715s	-0.002	04/22/24
Natural Gas Feb	4.567s	-0.002	04/22/24
Natural Gas Mar	4.292s	-0.002	04/22/24
Natural Gas Apr	3.892s	-0.002	04/22/24
Natural Gas May	3.870s	-0.002	04/22/24
Natural Gas Jun	3.905s	-0.002	04/22/24
Natural Gas Jul	3.945s	-0.002	04/22/24
Natural Gas Aug	3.985s	-0.002	04/22/24
Natural Gas Sep	4.000s	-0.002	04/22/24
Natural Gas Oct	4.046s	-0.002	04/22/24
Natural Gas Nov	4.196s	-0.002	04/22/24
Natural Gas Dec	4.446s	-0.002	04/22/24
Natural Gas Jan	4.646s	-0.002	04/22/24
Natural Gas Feb	4.581s	-0.002	04/22/24
Natural Gas Mar	4.451s	-0.002	04/22/24
Natural Gas Apr	4.121s	-0.002	04/22/24
Natural Gas May	4.099s	-0.002	04/22/24
Natural Gas Jun	4.134s	-0.002	04/22/24
Natural Gas Jul	4.174s	-0.002	04/22/24
Natural Gas Aug	4.214s	-0.002	04/22/24
Natural Gas Sep	4.229s	-0.002	04/22/24
Natural Gas Oct	4.275s	-0.002	04/22/24
Natural Gas Nov	4.347s	-0.002	04/22/24
Natural Gas Dec	4.502s	-0.002	04/22/24
Natural Gas Jan	4.752s	-0.002	04/22/24
Natural Gas Feb	4.687s	-0.002	04/22/24
Natural Gas Mar	4.557s	-0.002	04/22/24
Natural Gas Apr	4.227s	-0.002	04/22/24
Natural Gas May	4.205s	-0.002	04/22/24
Natural Gas Jun	4.240s	-0.002	04/22/24
Natural Gas Jul	4.280s	-0.002	04/22/24
Natural Gas Aug	4.320s	-0.002	04/22/24
Natural Gas Sep	4.335s	-0.002	04/22/24
Natural Gas Oct	4.381s	-0.002	04/22/24
Natural Gas Nov	4.453s	-0.002	04/22/24
Natural Gas Dec	4.608s	-0.002	04/22/24