Futures Quotes - James Valley Grain, LLC

Home » Futures » Energies » Gasoline RBOB

Gasoline RBOB

Symbol	Last	Change	Time
Gasoline RBOB May	2.8194	+0.0355	13:56
Gasoline RBOB Jun	2.7888	+0.0291	13:56
Gasoline RBOB Jul	2.7413	+0.0229	13:56
Gasoline RBOB Aug	2.6881	+0.0205	13:56
Gasoline RBOB Sep	2.6237	+0.0207	13:56
Gasoline RBOB Oct	2.4118	+0.0159	13:50
Gasoline RBOB Nov	2.3370	+0.0133	13:32
Gasoline RBOB Dec	2.2857	+0.0141	13:53
Gasoline RBOB Jan	2.2551	+0.0117	13:47
Gasoline RBOB Feb	2.2507	+0.0109	13:56
Gasoline RBOB Mar	2.2605	+0.0072	13:51
Gasoline RBOB Apr	2.4583	+0.0029	11:21
Gasoline RBOB May	2.4547	+0.0107	13:55
Gasoline RBOB Jun	2.4346	+0.0108	13:23
Gasoline RBOB Jul	2.4070	+0.0131	13:56
Gasoline RBOB Aug	2.3696	+0.0131	13:55
Gasoline RBOB Sep	2.3256	+0.0129	13:55
Gasoline RBOB Oct	2.1628	+0.0106	13:56
Gasoline RBOB Nov	2.1290	+0.0104	13:54
Gasoline RBOB Dec	2.1132	+0.0098	13:56
Gasoline RBOB Jan	2.1121	+0.0092	13:54
Gasoline RBOB Feb	2.1255	+0.0092	13:55
Gasoline RBOB Mar	2.1396	+0.0092	13:56
Gasoline RBOB Apr	2.3224	+0.0092	13:50
Gasoline RBOB May	2.3339	+0.0092	13:50
Gasoline RBOB Jun	2.3264	+0.0092	13:50
Gasoline RBOB Jul	2.3061	+0.0092	13:50
Gasoline RBOB Aug	2.2801	+0.0092	13:50
Gasoline RBOB Sep	2.2354	+0.0092	13:50
Gasoline RBOB Oct	2.0975	+0.0092	13:50
Gasoline RBOB Nov	2.0603	+0.0092	13:50
Gasoline RBOB Dec	2.0348	+0.0092	13:50
Gasoline RBOB Jan	2.0337	+0.0092	13:50
Gasoline RBOB Feb	2.0483	+0.0092	13:50
Gasoline RBOB Mar	2.0684	+0.0092	13:50
Gasoline RBOB Apr	2.2584	+0.0092	13:50
Gasoline RBOB May	2.2763	+0.0092	13:50
Gasoline RBOB Jun	2.2738	+0.0092	13:50
Gasoline RBOB Jul	2.2618	+0.0092	13:50
Gasoline RBOB Aug	2.2447	+0.0092	13:50
Gasoline RBOB Sep	2.2070	+0.0092	13:50
Gasoline RBOB Oct	2.0792	+0.0092	13:50
Gasoline RBOB Nov	2.0470	+0.0092	13:50
Gasoline RBOB Dec	2.0345	+0.0092	13:50
Gasoline RBOB Jan	2.0255	+0.0092	13:50