Download Our Mobile App Today
  
Home » Futures » Financials » 30 Day Fed Funds (E)

30 Day Fed Funds (E)

Symbol Last Change Time
Fed Funds (E) Jul 24 94.6725 +0.0025 03:37
Fed Funds (E) Aug 24 94.6800 unch 05:01
Fed Funds (E) Sep 24 94.7750 -0.0050 01:59
Fed Funds (E) Oct 24 94.9200 -0.0050 04:32
Fed Funds (E) Nov 24 95.0350 -0.0050 05:52
Fed Funds (E) Dec 24 95.1600 -0.0100 04:53
Fed Funds (E) Jan 25 95.3000 -0.0050 05:45
Fed Funds (E) Feb 25 95.4500 -0.0200 04:38
Fed Funds (E) Mar 25 95.5350 -0.0150 05:39
Fed Funds (E) Apr 25 95.6500 -0.0150 05:00
Fed Funds (E) May 25 95.7800 -0.0150 05:09
Fed Funds (E) Jun 25 95.8850 -0.0100 05:29
Fed Funds (E) Jul 25 95.9450 -0.0250 04:09
Fed Funds (E) Aug 25 96.0700s -0.0500 07/19/24
Fed Funds (E) Sep 25 96.1200s -0.0500 07/19/24
Fed Funds (E) Oct 25 96.1850s -0.0500 07/19/24
Fed Funds (E) Nov 25 96.2550s -0.0500 07/19/24
Fed Funds (E) Dec 25 96.2850s -0.0500 07/19/24
Fed Funds (E) Jan 26 96.3300s -0.0500 07/19/24
Fed Funds (E) Feb 26 96.3900s -0.0500 07/19/24
Fed Funds (E) Mar 26 96.3900s -0.0500 07/19/24
Fed Funds (E) Apr 26 96.3900s -0.0500 07/19/24
Fed Funds (E) May 26 96.3900s -0.0500 07/19/24
Fed Funds (E) Jun 26 96.3900s -0.0500 07/19/24
Fed Funds (E) Jul 26 96.3900s -0.0500 07/19/24
Fed Funds (E) Aug 26 96.3100s -0.0500 07/19/24
Fed Funds (E) Sep 26 96.3100s -0.0500 07/19/24
Fed Funds (E) Oct 26 96.3050s -0.0500 07/19/24
Fed Funds (E) Nov 26 96.2850s -0.0500 07/19/24
Fed Funds (E) Dec 26 96.2650s -0.0500 07/19/24
Fed Funds (E) Jan 27 96.2500s -0.0500 07/19/24
Fed Funds (E) Feb 27 96.2350s -0.0500 07/19/24
Fed Funds (E) Mar 27 96.2200s -0.0500 07/19/24
Fed Funds (E) Apr 27 96.1800s -0.0500 07/19/24
Fed Funds (E) May 27 96.1550s -0.0500 07/19/24
Fed Funds (E) Jun 27 96.1350s -0.0500 07/19/24
Fed Funds (E) Jul 27 96.1150s -0.0500 07/19/24
Fed Funds (E) Aug 27 96.0350s -0.0500 07/19/24
Fed Funds (E) Sep 27 96.0350s -0.0500 07/19/24
Fed Funds (E) Oct 27 96.0300s -0.0500 07/19/24
Fed Funds (E) Nov 27 96.0100s -0.0500 07/19/24
Fed Funds (E) Dec 27 95.9900s -0.0500 07/19/24
Fed Funds (E) Jan 28 95.9750s -0.0500 07/19/24
Fed Funds (E) Feb 28 95.9600s -0.0500 07/19/24
Fed Funds (E) Mar 28 95.9450s -0.0500 07/19/24
Fed Funds (E) Apr 28 95.9050s -0.0500 07/19/24
Fed Funds (E) May 28 95.8800s -0.0500 07/19/24
Fed Funds (E) Jun 28 95.8600s -0.0500 07/19/24
Fed Funds (E) Jul 28 95.8400s -0.0500 07/19/24
Fed Funds (E) Aug 28 95.7600s -0.0500 07/19/24
Fed Funds (E) Sep 28 95.7600s -0.0500 07/19/24
Fed Funds (E) Oct 28 95.7550s -0.0500 07/19/24
Fed Funds (E) Nov 28 95.7350s -0.0500 07/19/24
Fed Funds (E) Dec 28 95.7150s -0.0500 07/19/24
Fed Funds (E) Jan 29 95.7000s -0.0500 07/19/24
Fed Funds (E) Feb 29 95.6850s -0.0500 07/19/24
Fed Funds (E) Mar 29 95.6700s -0.0500 07/19/24
Fed Funds (E) Apr 29 95.6300s -0.0500 07/19/24
Fed Funds (E) May 29 95.6050s -0.0500 07/19/24
Fed Funds (E) Jun 29 95.5850s -0.0500 07/19/24
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 11:02:24 CST

 
Visit Our Main Website