S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Mar 25
|
6,091.00 | +57.50 | 03:57 |
|
S&P 500 Jun 25
|
6,148.00 | +57.50 | 03:52 |
|
S&P 500 Sep 25
|
6,204.25 | +59.00 | 03:03 |
|
S&P 500 Dec 25
|
6,252.50 | +53.00 | 11:55 |
|
S&P 500 Mar 26
|
6,308.75 | +51.25 | 03:14 |
|
S&P 500 Jun 26
|
6,363.75 | +51.25 | 03:09 |
|
S&P 500 Sep 26
|
6,420.75 | +51.25 | 03:09 |
|
S&P 500 Dec 26
|
6,476.75 | +51.25 | 03:09 |
|
S&P 500 Mar 27
|
6,537.25 | +51.25 | 03:09 |
|
S&P 500 Jun 27
|
6,597.75 | +51.25 | 03:09 |
|
S&P 500 Sep 27
|
6,658.25 | +51.25 | 03:09 |
|
S&P 500 Dec 27
|
6,716.75 | +51.25 | 03:09 |
|
S&P 500 Mar 28
|
6,781.25 | +51.25 | 03:09 |
|
S&P 500 Jun 28
|
6,845.50 | +51.25 | 03:09 |
|
S&P 500 Sep 28
|
6,909.75 | +51.25 | 03:09 |
|
S&P 500 Dec 28
|
6,979.25 | +51.25 | 03:09 |
|
S&P 500 Mar 29
|
7,048.00 | +51.25 | 03:09 |
|
S&P 500 Jun 29
|
7,116.75 | +51.25 | 03:09 |
|
S&P 500 Sep 29
|
7,185.50 | +51.25 | 03:09 |
|
S&P 500 Dec 29
|
7,264.25 | +51.25 | 03:09 |
|
S&P 500 Mar 30
|
7,333.25 | +51.25 | 03:09 |
