S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Dec 24
|
5,884.25 | -12.00 | 10/21/24 |
|
S&P 500 Mar 25
|
5,946.50 | -9.75 | 10/21/24 |
|
S&P 500 Jun 25
|
6,001.25 | -7.50 | 10/21/24 |
|
S&P 500 Sep 25
|
6,059.75s | -5.25 | 10/21/24 |
|
S&P 500 Dec 25
|
6,108.00s | -2.50 | 10/21/24 |
|
S&P 500 Mar 26
|
6,155.00s | -0.50 | 10/21/24 |
|
S&P 500 Jun 26
|
6,200.00s | -0.50 | 10/21/24 |
|
S&P 500 Sep 26
|
6,244.00s | -0.50 | 10/21/24 |
|
S&P 500 Dec 26
|
6,289.50s | -0.50 | 10/21/24 |
|
S&P 500 Mar 27
|
6,339.00s | -0.50 | 10/21/24 |
|
S&P 500 Jun 27
|
6,383.50s | -0.50 | 10/21/24 |
|
S&P 500 Sep 27
|
6,431.00s | -0.50 | 10/21/24 |
|
S&P 500 Dec 27
|
6,484.00s | +4.50 | 10/21/24 |
|
S&P 500 Mar 28
|
6,533.75s | +4.50 | 10/21/24 |
|
S&P 500 Jun 28
|
6,583.50s | +4.50 | 10/21/24 |
|
S&P 500 Sep 28
|
6,633.25s | +4.50 | 10/21/24 |
|
S&P 500 Dec 28
|
6,683.00s | +4.50 | 10/21/24 |
|
S&P 500 Mar 29
|
6,730.25s | +4.50 | 10/21/24 |
|
S&P 500 Jun 29
|
6,770.00s | +4.50 | 10/21/24 |
|
S&P 500 Sep 29
|
6,809.50s | +4.50 | 10/21/24 |
|
S&P 500 Dec 29
|
6,846.00s | +4.50 | 10/21/24 |
