Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Jun 25
|
3,366.6 | -6.9 | 09:57 |
|
Gold Jul 25
|
3,375.0 | -9.6 | 10:00 |
|
Gold Aug 25
|
3,392.7 | -6.5 | 10:01 |
|
Gold Sep 25
|
3,406.8 | -7.2 | 09:55 |
|
Gold Oct 25
|
3,419.7 | -7.5 | 10:00 |
|
Gold Nov 25
|
3,442.1s | +22.4 | 06/04/25 |
|
Gold Dec 25
|
3,447.8 | -7.6 | 10:01 |
|
Gold Jan 26
|
3,469.0s | +21.9 | 06/04/25 |
|
Gold Feb 26
|
3,472.2 | -10.4 | 09:48 |
|
Gold Mar 26
|
3,486.0 | -9.0 | 09:53 |
|
Gold Apr 26
|
3,505.0 | -1.7 | 03:43 |
|
Gold May 26
|
3,518.2s | +21.5 | 06/04/25 |
|
Gold Jun 26
|
3,557.6 | +26.5 | 06:05 |
|
Gold Jul 26
|
3,543.6s | +21.4 | 06/04/25 |
|
Gold Aug 26
|
3,555.5s | +21.4 | 06/04/25 |
|
Gold Sep 26
|
3,567.7s | +21.4 | 06/04/25 |
|
Gold Oct 26
|
3,578.3s | +21.4 | 06/04/25 |
|
Gold Nov 26
|
3,590.8s | +21.4 | 06/04/25 |
|
Gold Dec 26
|
3,603.2 | +1.9 | 08:24 |
|
Gold Jan 27
|
3,614.6s | +21.4 | 06/04/25 |
|
Gold Feb 27
|
3,626.3s | +21.4 | 06/04/25 |
|
Gold Mar 27
|
3,637.3s | +21.4 | 06/04/25 |
|
Gold Apr 27
|
3,647.2s | +21.4 | 06/04/25 |
|
Gold May 27
|
3,658.2s | +21.4 | 06/04/25 |
|
Gold Jun 27
|
3,667.6s | +21.4 | 06/04/25 |
|
Gold Jul 27
|
3,680.1s | +21.4 | 06/04/25 |
|
Gold Dec 27
|
3,733.3s | +21.4 | 06/04/25 |
|
Gold Jun 28
|
3,798.3s | +21.4 | 06/04/25 |
|
Gold Dec 28
|
3,863.3s | +21.4 | 06/04/25 |
|
Gold Jun 29
|
3,920.8s | +21.4 | 06/04/25 |
|
Gold Dec 29
|
4,124.0s | +21.4 | 06/04/25 |
|
Gold Jun 30
|
4,151.5s | +21.4 | 06/04/25 |
|
Gold Dec 30
|
4,186.9s | +21.4 | 06/05/25 |
|
Gold Jun 31
|
4,214.4s | +21.4 | 06/04/25 |
