Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Jun 25
|
4.9200 | +0.0555 | 10:46 |
|
Copper Jul 25
|
4.9425 | +0.0560 | 11:28 |
|
Copper Aug 25
|
4.9730 | +0.0615 | 11:11 |
|
Copper Sep 25
|
4.9925 | +0.0530 | 11:28 |
|
Copper Oct 25
|
5.0150 | +0.0530 | 10:39 |
|
Copper Nov 25
|
5.0440 | +0.0555 | 10:39 |
|
Copper Dec 25
|
5.0555 | +0.0505 | 11:20 |
|
Copper Jan 26
|
5.0715 | +0.0415 | 10:55 |
|
Copper Feb 26
|
5.0935 | +0.0410 | 10:55 |
|
Copper Mar 26
|
5.1140 | +0.0510 | 11:24 |
|
Copper Apr 26
|
5.1595 | +0.0795 | 10:17 |
|
Copper May 26
|
5.1585 | +0.0695 | 10:17 |
|
Copper Jun 26
|
5.1805 | +0.0760 | 10:16 |
|
Copper Jul 26
|
5.1810 | +0.0705 | 10:17 |
|
Copper Aug 26
|
5.1240s | +0.0470 | 06/04/25 |
|
Copper Sep 26
|
5.1320s | +0.0465 | 06/04/25 |
|
Copper Oct 26
|
5.1455s | +0.0460 | 06/04/25 |
|
Copper Nov 26
|
5.1555s | +0.0460 | 06/04/25 |
|
Copper Dec 26
|
5.2725 | +0.1095 | 09:01 |
|
Copper Jan 27
|
5.1750s | +0.0455 | 06/04/25 |
|
Copper Feb 27
|
5.1880s | +0.0450 | 06/04/25 |
|
Copper Mar 27
|
5.1940s | +0.0450 | 06/04/25 |
|
Copper Apr 27
|
5.2095s | +0.0450 | 06/04/25 |
|
Copper May 27
|
5.2145s | +0.0450 | 06/04/25 |
|
Copper Jul 27
|
5.2385s | +0.0450 | 06/04/25 |
|
Copper Sep 27
|
5.2655s | +0.0450 | 06/04/25 |
|
Copper Dec 27
|
5.2930s | +0.0450 | 06/04/25 |
|
Copper Mar 28
|
5.3175s | +0.0450 | 06/04/25 |
|
Copper May 28
|
5.3375s | +0.0450 | 06/04/25 |
|
Copper Jul 28
|
5.3525s | +0.0450 | 06/04/25 |
|
Copper Sep 28
|
5.3705s | +0.0450 | 06/04/25 |
|
Copper Dec 28
|
5.3880s | +0.0450 | 06/04/25 |
|
Copper Mar 29
|
5.4055s | +0.0450 | 06/04/25 |
|
Copper May 29
|
5.4030s | +0.0450 | 06/04/25 |
|
Copper Jul 29
|
5.4005s | +0.0450 | 06/04/25 |
|
Copper Sep 29
|
5.3980s | +0.0450 | 06/04/25 |
|
Copper Dec 29
|
5.4105s | +0.0450 | 06/04/25 |
|
Copper Mar 30
|
5.4080s | +0.0450 | 06/04/25 |
|
Copper May 30
|
5.4055s | +0.0450 | 06/04/25 |
|
Copper Jul 30
|
5.4030s | +0.0450 | 06/04/25 |
