Copper
Symbol | Last | Change | Time |
---|---|---|---|
Copper Apr 24 | 4.5705s | +0.1035 | 04/25/24 |
Copper May 24 | 4.5175s | +0.0600 | 04/25/24 |
Copper Jun 24 | 4.5315s | +0.0550 | 04/25/24 |
Copper Jul 24 | 4.5385s | +0.0520 | 04/25/24 |
Copper Aug 24 | 4.5470s | +0.0535 | 04/25/24 |
Copper Sep 24 | 4.5565s | +0.0535 | 04/25/24 |
Copper Oct 24 | 4.5665s | +0.0545 | 04/25/24 |
Copper Nov 24 | 4.5730s | +0.0550 | 04/25/24 |
Copper Dec 24 | 4.5750s | +0.0540 | 04/25/24 |
Copper Jan 25 | 4.5810s | +0.0535 | 04/25/24 |
Copper Feb 25 | 4.5850s | +0.0535 | 04/25/24 |
Copper Mar 25 | 4.5805s | +0.0545 | 04/25/24 |
Copper Apr 25 | 4.5855s | +0.0550 | 04/25/24 |
Copper May 25 | 4.5815s | +0.0550 | 04/25/24 |
Copper Jun 25 | 4.5845s | +0.0550 | 04/25/24 |
Copper Jul 25 | 4.5825s | +0.0550 | 04/25/24 |
Copper Aug 25 | 4.5815s | +0.0550 | 04/25/24 |
Copper Sep 25 | 4.5805s | +0.0545 | 04/25/24 |
Copper Oct 25 | 4.5790s | +0.0545 | 04/25/24 |
Copper Nov 25 | 4.5780s | +0.0540 | 04/25/24 |
Copper Dec 25 | 4.5730s | +0.0540 | 04/25/24 |
Copper Jan 26 | 4.5775s | +0.0550 | 04/25/24 |
Copper Feb 26 | 4.5805s | +0.0545 | 04/25/24 |
Copper Mar 26 | 4.5750s | +0.0540 | 04/25/24 |
Copper May 26 | 4.5755s | +0.0540 | 04/25/24 |
Copper Jul 26 | 4.5715s | +0.0540 | 04/25/24 |
Copper Sep 26 | 4.5750s | +0.0540 | 04/25/24 |
Copper Dec 26 | 4.5730s | +0.0540 | 04/25/24 |
Copper Mar 27 | 4.5705s | +0.0540 | 04/25/24 |
Copper May 27 | 4.5680s | +0.0540 | 04/25/24 |
Copper Jul 27 | 4.5655s | +0.0540 | 04/25/24 |
Copper Sep 27 | 4.5635s | +0.0540 | 04/25/24 |
Copper Dec 27 | 4.5760s | +0.0540 | 04/25/24 |
Copper Mar 28 | 4.5735s | +0.0540 | 04/25/24 |
Copper May 28 | 4.5710s | +0.0540 | 04/25/24 |
Copper Jul 28 | 4.5685s | +0.0540 | 04/25/24 |
Copper Sep 28 | 4.5660s | +0.0540 | 04/25/24 |
Copper Dec 28 | 4.5785s | +0.0540 | 04/25/24 |
Copper Mar 29 | 4.5760s | +0.0540 | 04/25/24 |
Copper May 29 | 4.5735s | +0.0540 | 04/25/24 |