Quotes
| Symbol | Last | Change | Time |
|---|---|---|---|
Aluminum Jan
|
2,541.50s | +23.00 | 12/27/24 |
|
Aluminum Feb
|
2,532.00s | +23.00 | 12/27/24 |
|
Aluminum Mar
|
2,533.25s | +22.75 | 12/27/24 |
|
Aluminum Apr
|
2,535.75s | +18.00 | 12/27/24 |
|
Aluminum May
|
2,542.50s | +16.75 | 12/27/24 |
|
Aluminum Jun
|
2,550.50s | +17.50 | 12/27/24 |
|
Aluminum Jul
|
2,556.75s | +19.00 | 12/27/24 |
|
Aluminum Aug
|
2,566.25s | +22.00 | 12/27/24 |
|
Aluminum Sep
|
2,572.50s | +21.75 | 12/27/24 |
|
Aluminum Oct
|
2,585.25s | +21.75 | 12/27/24 |
|
Aluminum Nov
|
2,588.75s | +21.75 | 12/27/24 |
|
Aluminum Dec
|
2,594.75s | +21.75 | 12/27/24 |
|
Aluminum Jan
|
2,600.25s | +21.75 | 12/27/24 |
|
Aluminum Feb
|
2,606.25s | +21.75 | 12/27/24 |
|
Aluminum Mar
|
2,612.25s | +21.75 | 12/27/24 |
|
Aluminum Apr
|
2,618.75s | +21.75 | 12/27/24 |
|
Aluminum May
|
2,624.25s | +21.75 | 12/27/24 |
|
Aluminum Jun
|
2,629.75s | +21.75 | 12/27/24 |
|
Aluminum Jul
|
2,635.25s | +21.75 | 12/27/24 |
|
Aluminum Aug
|
2,640.25s | +21.75 | 12/27/24 |
|
Aluminum Sep
|
2,646.25s | +21.75 | 12/27/24 |
|
Aluminum Oct
|
2,650.75s | +21.75 | 12/27/24 |
|
Aluminum Nov
|
2,656.50s | +21.75 | 12/27/24 |
|
Aluminum Dec
|
2,662.25s | +21.75 | 12/27/24 |
|
Aluminum Jan
|
2,672.25s | +21.75 | 12/27/24 |
|
Aluminum Feb
|
2,682.25s | +21.75 | 12/27/24 |
|
Aluminum Mar
|
2,692.25s | +21.75 | 12/27/24 |
|
Aluminum Apr
|
2,703.25s | +21.75 | 12/27/24 |
|
Aluminum May
|
2,713.25s | +21.75 | 12/27/24 |
|
Aluminum Jun
|
2,723.25s | +21.75 | 12/27/24 |
|
Aluminum Jul
|
2,731.25s | +21.75 | 12/27/24 |
|
Aluminum Aug
|
2,745.25s | +21.75 | 12/27/24 |
|
Aluminum Sep
|
2,748.25s | +21.75 | 12/27/24 |
|
Aluminum Oct
|
2,755.25s | +21.75 | 12/27/24 |
|
Aluminum Nov
|
2,763.25s | +21.75 | 12/27/24 |
|
Aluminum Dec
|
2,771.25s | +21.75 | 12/27/24 |
|
Aluminum Jan
|
2,781.25s | +21.75 | 12/27/24 |
|
Aluminum Feb
|
2,791.25s | +21.75 | 12/27/24 |
|
Aluminum Mar
|
2,801.25s | +21.75 | 12/27/24 |
|
Aluminum Apr
|
2,812.25s | +21.75 | 12/27/24 |
|
Aluminum May
|
2,822.25s | +21.75 | 12/27/24 |
|
Aluminum Jun
|
2,832.25s | +21.75 | 12/27/24 |
|
Aluminum Jul
|
2,840.25s | +21.75 | 12/27/24 |
|
Aluminum Aug
|
2,854.25s | +21.75 | 12/27/24 |
|
Aluminum Sep
|
2,857.25s | +21.75 | 12/27/24 |
|
Aluminum Oct
|
2,864.25s | +21.75 | 12/27/24 |
|
Aluminum Nov
|
2,872.25s | +21.75 | 12/27/24 |
|
Aluminum Dec
|
2,880.25s | +21.75 | 12/27/24 |
|
Aluminum Jan
|
2,890.25s | +21.75 | 12/27/24 |
|
Aluminum Feb
|
2,900.25s | +21.75 | 12/27/24 |
|
Aluminum Mar
|
2,910.25s | +21.75 | 12/27/24 |
|
Aluminum Apr
|
2,921.25s | +21.75 | 12/27/24 |
|
Aluminum May
|
2,931.25s | +21.75 | 12/27/24 |
|
Aluminum Jun
|
2,941.25s | +21.75 | 12/27/24 |
|
Aluminum Jul
|
2,949.25s | +21.75 | 12/27/24 |
|
Aluminum Aug
|
2,963.25s | +21.75 | 12/27/24 |
|
Aluminum Sep
|
2,966.25s | +21.75 | 12/27/24 |
|
Aluminum Oct
|
2,973.25s | +21.75 | 12/27/24 |
|
Aluminum Nov
|
2,981.25s | +21.75 | 12/27/24 |
