Quotes
| Symbol | Last | Change | Time |
|---|---|---|---|
Aluminum Apr
|
2,307.50s | -3.00 | 04/17/25 |
|
Aluminum May
|
2,286.50s | -13.50 | 04/17/25 |
|
Aluminum Jun
|
2,284.25s | -13.75 | 04/17/25 |
|
Aluminum Jul
|
2,300.50s | -9.25 | 04/17/25 |
|
Aluminum Aug
|
2,310.75s | -9.25 | 04/17/25 |
|
Aluminum Sep
|
2,322.50s | -9.50 | 04/17/25 |
|
Aluminum Oct
|
2,333.50s | -9.75 | 04/17/25 |
|
Aluminum Nov
|
2,348.50s | -9.75 | 04/17/25 |
|
Aluminum Dec
|
2,358.75s | -9.75 | 04/17/25 |
|
Aluminum Jan
|
2,363.75s | -9.75 | 04/17/25 |
|
Aluminum Feb
|
2,366.25s | -9.75 | 04/17/25 |
|
Aluminum Mar
|
2,368.75s | -9.75 | 04/17/25 |
|
Aluminum Apr
|
2,365.00s | -9.75 | 04/17/25 |
|
Aluminum May
|
2,361.25s | -9.75 | 04/17/25 |
|
Aluminum Jun
|
2,360.25s | -9.00 | 04/17/25 |
|
Aluminum Jul
|
2,359.00s | -9.00 | 04/17/25 |
|
Aluminum Aug
|
2,357.75s | -9.00 | 04/17/25 |
|
Aluminum Sep
|
2,356.50s | -9.00 | 04/17/25 |
|
Aluminum Oct
|
2,355.25s | -9.00 | 04/17/25 |
|
Aluminum Nov
|
2,354.00s | -9.00 | 04/17/25 |
|
Aluminum Dec
|
2,361.75s | -9.25 | 04/17/25 |
|
Aluminum Jan
|
2,371.75s | -9.25 | 04/17/25 |
|
Aluminum Feb
|
2,381.75s | -9.25 | 04/17/25 |
|
Aluminum Mar
|
2,391.75s | -9.25 | 04/17/25 |
|
Aluminum Apr
|
2,402.75s | -9.25 | 04/17/25 |
|
Aluminum May
|
2,412.75s | -9.25 | 04/17/25 |
|
Aluminum Jun
|
2,422.75s | -9.25 | 04/17/25 |
|
Aluminum Jul
|
2,430.75s | -9.25 | 04/17/25 |
|
Aluminum Aug
|
2,444.75s | -9.25 | 04/17/25 |
|
Aluminum Sep
|
2,447.75s | -9.25 | 04/17/25 |
|
Aluminum Oct
|
2,454.75s | -9.25 | 04/17/25 |
|
Aluminum Nov
|
2,462.75s | -9.25 | 04/17/25 |
|
Aluminum Dec
|
2,470.75s | -9.25 | 04/17/25 |
|
Aluminum Jan
|
2,480.75s | -9.25 | 04/17/25 |
|
Aluminum Feb
|
2,490.75s | -9.25 | 04/17/25 |
|
Aluminum Mar
|
2,500.75s | -9.25 | 04/17/25 |
|
Aluminum Apr
|
2,511.75s | -9.25 | 04/17/25 |
|
Aluminum May
|
2,521.75s | -9.25 | 04/17/25 |
|
Aluminum Jun
|
2,531.75s | -9.25 | 04/17/25 |
|
Aluminum Jul
|
2,539.75s | -9.25 | 04/17/25 |
|
Aluminum Aug
|
2,553.75s | -9.25 | 04/17/25 |
|
Aluminum Sep
|
2,556.75s | -9.25 | 04/17/25 |
|
Aluminum Oct
|
2,563.75s | -9.25 | 04/17/25 |
|
Aluminum Nov
|
2,571.75s | -9.25 | 04/17/25 |
|
Aluminum Dec
|
2,579.75s | -9.25 | 04/17/25 |
|
Aluminum Jan
|
2,589.75s | -9.25 | 04/17/25 |
|
Aluminum Feb
|
2,599.75s | -9.25 | 04/17/25 |
|
Aluminum Mar
|
2,609.75s | -9.25 | 04/17/25 |
|
Aluminum Apr
|
2,620.75s | -9.25 | 04/17/25 |
|
Aluminum May
|
2,630.75s | -9.25 | 04/17/25 |
|
Aluminum Jun
|
2,640.75s | -9.25 | 04/17/25 |
|
Aluminum Jul
|
2,648.75s | -9.25 | 04/17/25 |
|
Aluminum Aug
|
2,662.75s | -9.25 | 04/17/25 |
|
Aluminum Sep
|
2,665.75s | -9.25 | 04/17/25 |
|
Aluminum Oct
|
2,672.75s | -9.25 | 04/17/25 |
|
Aluminum Nov
|
2,680.75s | -9.25 | 04/17/25 |
|
Aluminum Dec
|
2,688.75s | -9.25 | 04/17/25 |
|
Aluminum Jan
|
2,698.75s | -9.25 | 04/17/25 |
|
Aluminum Feb
|
2,708.75s | -9.25 | 04/17/25 |
|
Aluminum Mar
|
2,718.75s | -9.25 | 04/17/25 |
