Quotes
| Symbol | Last | Change | Time |
|---|---|---|---|
Aluminum Jun
|
2,503.75 | +24.25 | 11:08 |
|
Aluminum Jul
|
2,511.50 | +20.25 | 10:59 |
|
Aluminum Aug
|
2,522.00 | +10.00 | 11:26 |
|
Aluminum Sep
|
2,529.00 | +3.75 | 11:29 |
|
Aluminum Oct
|
2,547.00 | +11.25 | 10:30 |
|
Aluminum Nov
|
2,556.50 | +7.50 | 10:30 |
|
Aluminum Dec
|
2,562.50 | +3.75 | 11:26 |
|
Aluminum Jan
|
2,572.50 | +5.25 | 10:30 |
|
Aluminum Feb
|
2,571.50 | unch | 10:30 |
|
Aluminum Mar
|
2,561.50 | -8.75 | 10:30 |
|
Aluminum Apr
|
2,579.75 | +9.25 | 11:29 |
|
Aluminum May
|
2,581.25 | +10.75 | 11:29 |
|
Aluminum Jun
|
2,584.75 | +10.75 | 11:29 |
|
Aluminum Jul
|
2,585.25 | +12.00 | 11:29 |
|
Aluminum Aug
|
2,584.00 | +12.00 | 11:29 |
|
Aluminum Sep
|
2,582.75 | +12.00 | 11:28 |
|
Aluminum Oct
|
2,581.50 | +12.00 | 11:28 |
|
Aluminum Nov
|
2,580.25 | +12.00 | 11:28 |
|
Aluminum Dec
|
2,591.75 | +9.25 | 11:29 |
|
Aluminum Jan
|
2,601.75 | +9.25 | 10:30 |
|
Aluminum Feb
|
2,611.75 | +9.25 | 10:30 |
|
Aluminum Mar
|
2,621.75 | +9.25 | 10:30 |
|
Aluminum Apr
|
2,632.75 | +9.25 | 10:30 |
|
Aluminum May
|
2,642.75 | +9.25 | 10:30 |
|
Aluminum Jun
|
2,652.75 | +9.25 | 10:30 |
|
Aluminum Jul
|
2,660.75 | +9.25 | 10:30 |
|
Aluminum Aug
|
2,674.75 | +9.25 | 10:30 |
|
Aluminum Sep
|
2,677.75 | +9.25 | 10:30 |
|
Aluminum Oct
|
2,684.75 | +9.25 | 10:30 |
|
Aluminum Nov
|
2,692.75 | +9.25 | 10:30 |
|
Aluminum Dec
|
2,700.75 | +9.25 | 10:30 |
|
Aluminum Jan
|
2,710.75 | +9.25 | 10:30 |
|
Aluminum Feb
|
2,720.75 | +9.25 | 10:30 |
|
Aluminum Mar
|
2,730.75 | +9.25 | 10:30 |
|
Aluminum Apr
|
2,741.75 | +9.25 | 10:30 |
|
Aluminum May
|
2,751.75 | +9.25 | 10:30 |
|
Aluminum Jun
|
2,761.75 | +9.25 | 10:30 |
|
Aluminum Jul
|
2,769.75 | +9.25 | 10:30 |
|
Aluminum Aug
|
2,783.75 | +9.25 | 10:30 |
|
Aluminum Sep
|
2,786.75 | +9.25 | 10:30 |
|
Aluminum Oct
|
2,793.75 | +9.25 | 10:30 |
|
Aluminum Nov
|
2,801.75 | +9.25 | 10:30 |
|
Aluminum Dec
|
2,809.75 | +9.25 | 10:30 |
|
Aluminum Jan
|
2,819.75 | +9.25 | 10:30 |
|
Aluminum Feb
|
2,829.75 | +9.25 | 10:30 |
|
Aluminum Mar
|
2,839.75 | +9.25 | 10:30 |
|
Aluminum Apr
|
2,850.75 | +9.25 | 10:30 |
|
Aluminum May
|
2,860.75 | +9.25 | 10:30 |
|
Aluminum Jun
|
2,870.75 | +9.25 | 10:30 |
|
Aluminum Jul
|
2,878.75 | +9.25 | 10:30 |
|
Aluminum Aug
|
2,892.75 | +9.25 | 10:30 |
|
Aluminum Sep
|
2,895.75 | +9.25 | 10:30 |
|
Aluminum Oct
|
2,902.75 | +9.25 | 10:30 |
|
Aluminum Nov
|
2,910.75 | +9.25 | 10:30 |
|
Aluminum Dec
|
2,918.75 | +9.25 | 10:30 |
|
Aluminum Jan
|
2,928.75 | +9.25 | 10:30 |
|
Aluminum Feb
|
2,938.75 | +9.25 | 10:30 |
|
Aluminum Mar
|
2,948.75 | +9.25 | 10:30 |
|
Aluminum Apr
|
2,959.75 | +9.25 | 10:30 |
|
Aluminum May
|
2,969.75 | +9.25 | 10:30 |
