Quotes
| Symbol | Last | Change | Time |
|---|---|---|---|
Aluminum Sep
|
2,437.50s | +7.25 | 09/18/24 |
|
Aluminum Oct
|
2,440.75s | +10.50 | 09/18/24 |
|
Aluminum Nov
|
2,461.75 | +15.25 | 09/18/24 |
|
Aluminum Dec
|
2,436.50 | -22.50 | 09/18/24 |
|
Aluminum Jan
|
2,473.50s | +7.50 | 09/18/24 |
|
Aluminum Feb
|
2,491.00s | +9.50 | 09/18/24 |
|
Aluminum Mar
|
2,505.75s | +8.00 | 09/18/24 |
|
Aluminum Apr
|
2,521.50s | +8.25 | 09/18/24 |
|
Aluminum May
|
2,534.75s | +8.50 | 09/18/24 |
|
Aluminum Jun
|
2,545.75s | +9.00 | 09/18/24 |
|
Aluminum Jul
|
2,551.75s | +9.00 | 09/18/24 |
|
Aluminum Aug
|
2,558.50s | +9.00 | 09/18/24 |
|
Aluminum Sep
|
2,563.00s | +9.00 | 09/18/24 |
|
Aluminum Oct
|
2,570.50s | +9.00 | 09/18/24 |
|
Aluminum Nov
|
2,575.00s | +9.00 | 09/18/24 |
|
Aluminum Dec
|
2,581.75s | +9.00 | 09/18/24 |
|
Aluminum Jan
|
2,587.25s | +9.00 | 09/18/24 |
|
Aluminum Feb
|
2,593.25s | +9.00 | 09/18/24 |
|
Aluminum Mar
|
2,599.25s | +9.00 | 09/18/24 |
|
Aluminum Apr
|
2,605.75s | +9.00 | 09/18/24 |
|
Aluminum May
|
2,611.25s | +9.00 | 09/18/24 |
|
Aluminum Jun
|
2,616.75s | +9.00 | 09/18/24 |
|
Aluminum Jul
|
2,622.25s | +9.00 | 09/18/24 |
|
Aluminum Aug
|
2,627.25s | +9.00 | 09/18/24 |
|
Aluminum Sep
|
2,633.25s | +9.00 | 09/18/24 |
|
Aluminum Oct
|
2,637.75s | +9.00 | 09/18/24 |
|
Aluminum Nov
|
2,643.50s | +9.00 | 09/18/24 |
|
Aluminum Dec
|
2,649.25s | +9.00 | 09/18/24 |
|
Aluminum Jan
|
2,659.25s | +9.00 | 09/18/24 |
|
Aluminum Feb
|
2,669.25s | +9.00 | 09/18/24 |
|
Aluminum Mar
|
2,679.25s | +9.00 | 09/18/24 |
|
Aluminum Apr
|
2,690.25s | +9.00 | 09/18/24 |
|
Aluminum May
|
2,700.25s | +9.00 | 09/18/24 |
|
Aluminum Jun
|
2,710.25s | +9.00 | 09/18/24 |
|
Aluminum Jul
|
2,718.25s | +9.00 | 09/18/24 |
|
Aluminum Aug
|
2,732.25s | +9.00 | 09/18/24 |
|
Aluminum Sep
|
2,735.25s | +9.00 | 09/18/24 |
|
Aluminum Oct
|
2,742.25s | +9.00 | 09/18/24 |
|
Aluminum Nov
|
2,750.25s | +9.00 | 09/18/24 |
|
Aluminum Dec
|
2,758.25s | +9.00 | 09/18/24 |
|
Aluminum Jan
|
2,768.25s | +9.00 | 09/18/24 |
|
Aluminum Feb
|
2,778.25s | +9.00 | 09/18/24 |
|
Aluminum Mar
|
2,788.25s | +9.00 | 09/18/24 |
|
Aluminum Apr
|
2,799.25s | +9.00 | 09/18/24 |
|
Aluminum May
|
2,809.25s | +9.00 | 09/18/24 |
|
Aluminum Jun
|
2,819.25s | +9.00 | 09/18/24 |
|
Aluminum Jul
|
2,827.25s | +9.00 | 09/18/24 |
|
Aluminum Aug
|
2,841.25s | +9.00 | 09/18/24 |
|
Aluminum Sep
|
2,844.25s | +9.00 | 09/18/24 |
|
Aluminum Oct
|
2,851.25s | +9.00 | 09/18/24 |
|
Aluminum Nov
|
2,859.25s | +9.00 | 09/18/24 |
|
Aluminum Dec
|
2,867.25s | +9.00 | 09/18/24 |
|
Aluminum Jan
|
2,877.25s | +9.00 | 09/18/24 |
|
Aluminum Feb
|
2,887.25s | +9.00 | 09/18/24 |
|
Aluminum Mar
|
2,897.25s | +9.00 | 09/18/24 |
|
Aluminum Apr
|
2,908.25s | +9.00 | 09/18/24 |
|
Aluminum May
|
2,918.25s | +9.00 | 09/18/24 |
|
Aluminum Jun
|
2,928.25s | +9.00 | 09/18/24 |
|
Aluminum Jul
|
2,936.25s | +9.00 | 09/18/24 |
|
Aluminum Aug
|
2,950.25s | +9.00 | 09/18/24 |
