Quotes
| Symbol | Last | Change | Time |
|---|---|---|---|
Brazilian Real May
|
0.17200s | +0.00170 | 04/17/25 |
|
Brazilian Real Jun
|
0.17090s | +0.00170 | 04/17/25 |
|
Brazilian Real Jul
|
0.16995s | +0.00165 | 04/17/25 |
|
Brazilian Real Aug
|
0.16865s | +0.00175 | 04/17/25 |
|
Brazilian Real Sep
|
0.16740s | +0.00170 | 04/17/25 |
|
Brazilian Real Oct
|
0.16605s | +0.00165 | 04/17/25 |
|
Brazilian Real Nov
|
0.16480s | +0.00165 | 04/17/25 |
|
Brazilian Real Dec
|
0.16370s | +0.00165 | 04/17/25 |
|
Brazilian Real Jan
|
0.16250s | +0.00165 | 04/17/25 |
|
Brazilian Real Feb
|
0.16130s | +0.00160 | 04/17/25 |
|
Brazilian Real Mar
|
0.16030s | +0.00160 | 04/17/25 |
|
Brazilian Real Apr
|
0.15915s | +0.00160 | 04/17/25 |
|
Brazilian Real May
|
0.15805s | +0.00160 | 04/17/25 |
|
Brazilian Real Jun
|
0.15695s | +0.00155 | 04/17/25 |
|
Brazilian Real Jul
|
0.15575s | +0.00150 | 04/17/25 |
|
Brazilian Real Aug
|
0.15460s | +0.00150 | 04/17/25 |
|
Brazilian Real Sep
|
0.15350s | +0.00150 | 04/17/25 |
|
Brazilian Real Oct
|
0.15240s | +0.00140 | 04/17/25 |
|
Brazilian Real Nov
|
0.15135s | +0.00140 | 04/17/25 |
|
Brazilian Real Dec
|
0.15025s | +0.00135 | 04/17/25 |
|
Brazilian Real Jan
|
0.14920s | +0.00135 | 04/17/25 |
|
Brazilian Real Feb
|
0.14825s | +0.00135 | 04/17/25 |
|
Brazilian Real Mar
|
0.14730s | +0.00130 | 04/17/25 |
|
Brazilian Real Apr
|
0.14620s | +0.00125 | 04/17/25 |
|
Brazilian Real May
|
0.14520s | +0.00120 | 04/17/25 |
|
Brazilian Real Jun
|
0.14430s | +0.00120 | 04/17/25 |
|
Brazilian Real Jul
|
0.14330s | +0.00120 | 04/17/25 |
|
Brazilian Real Aug
|
0.14235s | +0.00120 | 04/17/25 |
|
Brazilian Real Sep
|
0.14135s | +0.00115 | 04/17/25 |
|
Brazilian Real Oct
|
0.14045s | +0.00115 | 04/17/25 |
|
Brazilian Real Nov
|
0.13955s | +0.00110 | 04/17/25 |
|
Brazilian Real Dec
|
0.13860s | +0.00105 | 04/17/25 |
|
Brazilian Real Jan
|
0.13770s | +0.00105 | 04/17/25 |
|
Brazilian Real Feb
|
0.13680s | +0.00100 | 04/17/25 |
|
Brazilian Real Mar
|
0.13610s | +0.00100 | 04/17/25 |
|
Brazilian Real Apr
|
0.13510s | +0.00095 | 04/17/25 |
|
Brazilian Real May
|
0.13435s | +0.00100 | 04/17/25 |
|
Brazilian Real Jun
|
0.13345s | +0.00095 | 04/17/25 |
|
Brazilian Real Jul
|
0.13260s | +0.00090 | 04/17/25 |
|
Brazilian Real Aug
|
0.13180s | +0.00090 | 04/17/25 |
|
Brazilian Real Sep
|
0.13095s | +0.00085 | 04/17/25 |
|
Brazilian Real Oct
|
0.13020s | +0.00085 | 04/17/25 |
|
Brazilian Real Nov
|
0.12940s | +0.00085 | 04/17/25 |
|
Brazilian Real Dec
|
0.12860s | +0.00080 | 04/17/25 |
|
Brazilian Real Jan
|
0.12790s | +0.00085 | 04/17/25 |
|
Brazilian Real Feb
|
0.12705s | +0.00080 | 04/17/25 |
|
Brazilian Real Mar
|
0.12635s | +0.00075 | 04/17/25 |
|
Brazilian Real Apr
|
0.12565s | +0.00075 | 04/17/25 |
|
Brazilian Real May
|
0.12490s | +0.00075 | 04/17/25 |
|
Brazilian Real Jun
|
0.12420s | +0.00075 | 04/17/25 |
|
Brazilian Real Jul
|
0.12350s | +0.00075 | 04/17/25 |
|
Brazilian Real Aug
|
0.12275s | +0.00070 | 04/17/25 |
|
Brazilian Real Sep
|
0.12200s | +0.00065 | 04/17/25 |
|
Brazilian Real Oct
|
0.12140s | +0.00070 | 04/17/25 |
|
Brazilian Real Nov
|
0.12065s | +0.00065 | 04/17/25 |
|
Brazilian Real Dec
|
0.12000s | +0.00065 | 04/17/25 |
|
Brazilian Real Jan
|
0.11930s | +0.00065 | 04/17/25 |
|
Brazilian Real Feb
|
0.11865s | +0.00065 | 04/17/25 |
|
Brazilian Real Mar
|
0.11805s | +0.00065 | 04/17/25 |
|
Brazilian Real Apr
|
0.11740s | +0.00060 | 04/17/25 |
