Download Our Mobile App Today
  
Home » Futures »

Quotes

Symbol Last Change Time
Brazilian Real Nov 0.17307s -0.00048 10/31/24
Brazilian Real Dec 0.17245 unch 17:00
Brazilian Real Jan 0.17195s -0.00045 10/31/24
Brazilian Real Feb 0.17120s -0.00050 10/31/24
Brazilian Real Mar 0.17045s -0.00050 10/31/24
Brazilian Real Apr 0.16965s -0.00045 10/31/24
Brazilian Real May 0.16885s -0.00045 10/31/24
Brazilian Real Jun 0.16790s -0.00045 10/31/24
Brazilian Real Jul 0.16690s -0.00045 10/31/24
Brazilian Real Aug 0.16590s -0.00045 10/31/24
Brazilian Real Sep 0.16490s -0.00045 10/31/24
Brazilian Real Oct 0.16380s -0.00050 10/31/24
Brazilian Real Nov 0.16275s -0.00055 10/31/24
Brazilian Real Dec 0.16185s -0.00055 10/31/24
Brazilian Real Jan 0.16075s -0.00060 10/31/24
Brazilian Real Feb 0.15975s -0.00065 10/31/24
Brazilian Real Mar 0.15890s -0.00060 10/31/24
Brazilian Real Apr 0.15785s -0.00065 10/31/24
Brazilian Real May 0.15695s -0.00065 10/31/24
Brazilian Real Jun 0.15605s -0.00065 10/31/24
Brazilian Real Jul 0.15505s -0.00070 10/31/24
Brazilian Real Aug 0.15410s -0.00075 10/31/24
Brazilian Real Sep 0.15320s -0.00070 10/31/24
Brazilian Real Oct 0.15230s -0.00075 10/31/24
Brazilian Real Nov 0.15145s -0.00075 10/31/24
Brazilian Real Dec 0.15055s -0.00075 10/31/24
Brazilian Real Jan 0.14965s -0.00080 10/31/24
Brazilian Real Feb 0.14885s -0.00080 10/31/24
Brazilian Real Mar 0.14805s -0.00085 10/31/24
Brazilian Real Apr 0.14715s -0.00085 10/31/24
Brazilian Real May 0.14635s -0.00085 10/31/24
Brazilian Real Jun 0.14560s -0.00085 10/31/24
Brazilian Real Jul 0.14470s -0.00090 10/31/24
Brazilian Real Aug 0.14390s -0.00090 10/31/24
Brazilian Real Sep 0.14310s -0.00090 10/31/24
Brazilian Real Oct 0.14230s -0.00090 10/31/24
Brazilian Real Nov 0.14160s -0.00090 10/31/24
Brazilian Real Dec 0.14080s -0.00090 10/31/24
Brazilian Real Jan 0.14000s -0.00095 10/31/24
Brazilian Real Feb 0.13925s -0.00095 10/31/24
Brazilian Real Mar 0.13865s -0.00095 10/31/24
Brazilian Real Apr 0.13780s -0.00095 10/31/24
Brazilian Real May 0.13710s -0.00100 10/31/24
Brazilian Real Jun 0.13635s -0.00095 10/31/24
Brazilian Real Jul 0.13565s -0.00100 10/31/24
Brazilian Real Aug 0.13495s -0.00095 10/31/24
Brazilian Real Sep 0.13420s -0.00100 10/31/24
Brazilian Real Oct 0.13355s -0.00105 10/31/24
Brazilian Real Nov 0.13285s -0.00100 10/31/24
Brazilian Real Dec 0.13220s -0.00100 10/31/24
Brazilian Real Jan 0.13155s -0.00105 10/31/24
Brazilian Real Feb 0.13085s -0.00100 10/31/24
Brazilian Real Mar 0.13020s -0.00110 10/31/24
Brazilian Real Apr 0.12960s -0.00105 10/31/24
Brazilian Real May 0.12895s -0.00105 10/31/24
Brazilian Real Jun 0.12830s -0.00110 10/31/24
Brazilian Real Jul 0.12770s -0.00105 10/31/24
Brazilian Real Aug 0.12705s -0.00105 10/31/24
Brazilian Real Sep 0.12640s -0.00110 10/31/24
Brazilian Real Oct 0.12585s -0.00110 10/31/24
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 23:50:22 CST

 
Visit Our Main Website