Quotes
| Symbol | Last | Change | Time |
|---|---|---|---|
Brazilian Real Jul
|
0.18155 | +0.00005 | 08:22 |
|
Brazilian Real Aug
|
0.18025 | +0.00005 | 08:19 |
|
Brazilian Real Sep
|
0.17900s | +0.00080 | 06/23/25 |
|
Brazilian Real Oct
|
0.17750s | +0.00075 | 06/23/25 |
|
Brazilian Real Nov
|
0.17615s | +0.00075 | 06/23/25 |
|
Brazilian Real Dec
|
0.17500s | +0.00080 | 06/23/25 |
|
Brazilian Real Jan
|
0.17365s | +0.00080 | 06/23/25 |
|
Brazilian Real Feb
|
0.17235s | +0.00075 | 06/23/25 |
|
Brazilian Real Mar
|
0.17120s | +0.00070 | 06/23/25 |
|
Brazilian Real Apr
|
0.16995s | +0.00070 | 06/23/25 |
|
Brazilian Real May
|
0.16875s | +0.00065 | 06/23/25 |
|
Brazilian Real Jun
|
0.16760s | +0.00065 | 06/23/25 |
|
Brazilian Real Jul
|
0.16640s | +0.00065 | 06/23/25 |
|
Brazilian Real Aug
|
0.16525s | +0.00060 | 06/23/25 |
|
Brazilian Real Sep
|
0.16415s | +0.00060 | 06/23/25 |
|
Brazilian Real Oct
|
0.16310s | +0.00060 | 06/23/25 |
|
Brazilian Real Nov
|
0.16210s | +0.00065 | 06/23/25 |
|
Brazilian Real Dec
|
0.16100s | +0.00060 | 06/23/25 |
|
Brazilian Real Jan
|
0.15995s | +0.00055 | 06/23/25 |
|
Brazilian Real Feb
|
0.15900s | +0.00060 | 06/23/25 |
|
Brazilian Real Mar
|
0.15810s | +0.00060 | 06/23/25 |
|
Brazilian Real Apr
|
0.15700s | +0.00055 | 06/23/25 |
|
Brazilian Real May
|
0.15605s | +0.00055 | 06/23/25 |
|
Brazilian Real Jun
|
0.15515s | +0.00055 | 06/23/25 |
|
Brazilian Real Jul
|
0.15415s | +0.00060 | 06/23/25 |
|
Brazilian Real Aug
|
0.15320s | +0.00055 | 06/23/25 |
|
Brazilian Real Sep
|
0.15225s | +0.00055 | 06/23/25 |
|
Brazilian Real Oct
|
0.15135s | +0.00055 | 06/23/25 |
|
Brazilian Real Nov
|
0.15045s | +0.00055 | 06/23/25 |
|
Brazilian Real Dec
|
0.14950s | +0.00050 | 06/23/25 |
|
Brazilian Real Jan
|
0.14860s | +0.00050 | 06/23/25 |
|
Brazilian Real Feb
|
0.14775s | +0.00055 | 06/23/25 |
|
Brazilian Real Mar
|
0.14700s | +0.00050 | 06/23/25 |
|
Brazilian Real Apr
|
0.14605s | +0.00055 | 06/23/25 |
|
Brazilian Real May
|
0.14525s | +0.00050 | 06/23/25 |
|
Brazilian Real Jun
|
0.14435s | +0.00050 | 06/23/25 |
|
Brazilian Real Jul
|
0.14355s | +0.00050 | 06/23/25 |
|
Brazilian Real Aug
|
0.14270s | +0.00050 | 06/23/25 |
|
Brazilian Real Sep
|
0.14190s | +0.00050 | 06/23/25 |
|
Brazilian Real Oct
|
0.14115s | +0.00050 | 06/23/25 |
|
Brazilian Real Nov
|
0.14030s | +0.00050 | 06/23/25 |
|
Brazilian Real Dec
|
0.13955s | +0.00050 | 06/23/25 |
|
Brazilian Real Jan
|
0.13880s | +0.00050 | 06/23/25 |
|
Brazilian Real Feb
|
0.13795s | +0.00045 | 06/23/25 |
|
Brazilian Real Mar
|
0.13730s | +0.00050 | 06/23/25 |
|
Brazilian Real Apr
|
0.13655s | +0.00045 | 06/23/25 |
|
Brazilian Real May
|
0.13580s | +0.00050 | 06/23/25 |
|
Brazilian Real Jun
|
0.13505s | +0.00045 | 06/23/25 |
|
Brazilian Real Jul
|
0.13435s | +0.00045 | 06/23/25 |
|
Brazilian Real Aug
|
0.13360s | +0.00045 | 06/23/25 |
|
Brazilian Real Sep
|
0.13290s | +0.00045 | 06/23/25 |
|
Brazilian Real Oct
|
0.13225s | +0.00045 | 06/23/25 |
|
Brazilian Real Nov
|
0.13150s | +0.00045 | 06/23/25 |
|
Brazilian Real Dec
|
0.13080s | +0.00045 | 06/23/25 |
|
Brazilian Real Jan
|
0.13015s | +0.00045 | 06/23/25 |
|
Brazilian Real Feb
|
0.12945s | +0.00045 | 06/23/25 |
|
Brazilian Real Mar
|
0.12885s | +0.00045 | 06/23/25 |
|
Brazilian Real Apr
|
0.12820s | +0.00045 | 06/23/25 |
|
Brazilian Real May
|
0.12750s | +0.00040 | 06/23/25 |
|
Brazilian Real Jun
|
0.12685s | +0.00040 | 06/23/25 |
