Quotes
| Symbol | Last | Change | Time |
|---|---|---|---|
Brazilian Real Jan
|
0.16115s | -0.00065 | 12/27/24 |
|
Brazilian Real Feb
|
0.16015s | -0.00070 | 12/27/24 |
|
Brazilian Real Mar
|
0.15970s | -0.00125 | 12/27/24 |
|
Brazilian Real Apr
|
0.15845s | -0.00170 | 12/27/24 |
|
Brazilian Real May
|
0.15745s | -0.00170 | 12/27/24 |
|
Brazilian Real Jun
|
0.15645s | -0.00170 | 12/27/24 |
|
Brazilian Real Jul
|
0.15545s | -0.00170 | 12/27/24 |
|
Brazilian Real Aug
|
0.15415s | -0.00170 | 12/27/24 |
|
Brazilian Real Sep
|
0.15295s | -0.00170 | 12/27/24 |
|
Brazilian Real Oct
|
0.15165s | -0.00175 | 12/27/24 |
|
Brazilian Real Nov
|
0.15050s | -0.00170 | 12/27/24 |
|
Brazilian Real Dec
|
0.14945s | -0.00165 | 12/27/24 |
|
Brazilian Real Jan
|
0.14825s | -0.00160 | 12/27/24 |
|
Brazilian Real Feb
|
0.14710s | -0.00165 | 12/27/24 |
|
Brazilian Real Mar
|
0.14605s | -0.00165 | 12/27/24 |
|
Brazilian Real Apr
|
0.14490s | -0.00160 | 12/27/24 |
|
Brazilian Real May
|
0.14380s | -0.00165 | 12/27/24 |
|
Brazilian Real Jun
|
0.14275s | -0.00165 | 12/27/24 |
|
Brazilian Real Jul
|
0.14165s | -0.00165 | 12/27/24 |
|
Brazilian Real Aug
|
0.14055s | -0.00165 | 12/27/24 |
|
Brazilian Real Sep
|
0.13950s | -0.00165 | 12/27/24 |
|
Brazilian Real Oct
|
0.13850s | -0.00165 | 12/27/24 |
|
Brazilian Real Nov
|
0.13750s | -0.00165 | 12/27/24 |
|
Brazilian Real Dec
|
0.13650s | -0.00165 | 12/27/24 |
|
Brazilian Real Jan
|
0.13550s | -0.00165 | 12/27/24 |
|
Brazilian Real Feb
|
0.13460s | -0.00165 | 12/27/24 |
|
Brazilian Real Mar
|
0.13370s | -0.00165 | 12/27/24 |
|
Brazilian Real Apr
|
0.13270s | -0.00165 | 12/27/24 |
|
Brazilian Real May
|
0.13180s | -0.00165 | 12/27/24 |
|
Brazilian Real Jun
|
0.13095s | -0.00165 | 12/27/24 |
|
Brazilian Real Jul
|
0.12995s | -0.00170 | 12/27/24 |
|
Brazilian Real Aug
|
0.12910s | -0.00165 | 12/27/24 |
|
Brazilian Real Sep
|
0.12815s | -0.00170 | 12/27/24 |
|
Brazilian Real Oct
|
0.12730s | -0.00170 | 12/27/24 |
|
Brazilian Real Nov
|
0.12650s | -0.00165 | 12/27/24 |
|
Brazilian Real Dec
|
0.12560s | -0.00170 | 12/27/24 |
|
Brazilian Real Jan
|
0.12480s | -0.00165 | 12/27/24 |
|
Brazilian Real Feb
|
0.12395s | -0.00165 | 12/27/24 |
|
Brazilian Real Mar
|
0.12330s | -0.00165 | 12/27/24 |
|
Brazilian Real Apr
|
0.12235s | -0.00170 | 12/27/24 |
|
Brazilian Real May
|
0.12165s | -0.00165 | 12/27/24 |
|
Brazilian Real Jun
|
0.12080s | -0.00165 | 12/27/24 |
|
Brazilian Real Jul
|
0.12005s | -0.00165 | 12/27/24 |
|
Brazilian Real Aug
|
0.11925s | -0.00170 | 12/27/24 |
|
Brazilian Real Sep
|
0.11850s | -0.00165 | 12/27/24 |
|
Brazilian Real Oct
|
0.11780s | -0.00165 | 12/27/24 |
|
Brazilian Real Nov
|
0.11705s | -0.00165 | 12/27/24 |
|
Brazilian Real Dec
|
0.11635s | -0.00165 | 12/27/24 |
|
Brazilian Real Jan
|
0.11565s | -0.00165 | 12/27/24 |
|
Brazilian Real Feb
|
0.11490s | -0.00165 | 12/27/24 |
|
Brazilian Real Mar
|
0.11425s | -0.00165 | 12/27/24 |
|
Brazilian Real Apr
|
0.11360s | -0.00165 | 12/27/24 |
|
Brazilian Real May
|
0.11290s | -0.00165 | 12/27/24 |
|
Brazilian Real Jun
|
0.11225s | -0.00160 | 12/27/24 |
|
Brazilian Real Jul
|
0.11160s | -0.00160 | 12/27/24 |
|
Brazilian Real Aug
|
0.11090s | -0.00160 | 12/27/24 |
|
Brazilian Real Sep
|
0.11025s | -0.00160 | 12/27/24 |
|
Brazilian Real Oct
|
0.10965s | -0.00160 | 12/27/24 |
|
Brazilian Real Nov
|
0.10895s | -0.00165 | 12/27/24 |
|
Brazilian Real Dec
|
0.10835s | -0.00160 | 12/27/24 |
