Quotes
Symbol | Last | Change | Time |
---|---|---|---|
Brazilian Real Nov | 0.17307s | -0.00048 | 10/31/24 |
Brazilian Real Dec | 0.17245 | unch | 17:00 |
Brazilian Real Jan | 0.17195s | -0.00045 | 10/31/24 |
Brazilian Real Feb | 0.17120s | -0.00050 | 10/31/24 |
Brazilian Real Mar | 0.17045s | -0.00050 | 10/31/24 |
Brazilian Real Apr | 0.16965s | -0.00045 | 10/31/24 |
Brazilian Real May | 0.16885s | -0.00045 | 10/31/24 |
Brazilian Real Jun | 0.16790s | -0.00045 | 10/31/24 |
Brazilian Real Jul | 0.16690s | -0.00045 | 10/31/24 |
Brazilian Real Aug | 0.16590s | -0.00045 | 10/31/24 |
Brazilian Real Sep | 0.16490s | -0.00045 | 10/31/24 |
Brazilian Real Oct | 0.16380s | -0.00050 | 10/31/24 |
Brazilian Real Nov | 0.16275s | -0.00055 | 10/31/24 |
Brazilian Real Dec | 0.16185s | -0.00055 | 10/31/24 |
Brazilian Real Jan | 0.16075s | -0.00060 | 10/31/24 |
Brazilian Real Feb | 0.15975s | -0.00065 | 10/31/24 |
Brazilian Real Mar | 0.15890s | -0.00060 | 10/31/24 |
Brazilian Real Apr | 0.15785s | -0.00065 | 10/31/24 |
Brazilian Real May | 0.15695s | -0.00065 | 10/31/24 |
Brazilian Real Jun | 0.15605s | -0.00065 | 10/31/24 |
Brazilian Real Jul | 0.15505s | -0.00070 | 10/31/24 |
Brazilian Real Aug | 0.15410s | -0.00075 | 10/31/24 |
Brazilian Real Sep | 0.15320s | -0.00070 | 10/31/24 |
Brazilian Real Oct | 0.15230s | -0.00075 | 10/31/24 |
Brazilian Real Nov | 0.15145s | -0.00075 | 10/31/24 |
Brazilian Real Dec | 0.15055s | -0.00075 | 10/31/24 |
Brazilian Real Jan | 0.14965s | -0.00080 | 10/31/24 |
Brazilian Real Feb | 0.14885s | -0.00080 | 10/31/24 |
Brazilian Real Mar | 0.14805s | -0.00085 | 10/31/24 |
Brazilian Real Apr | 0.14715s | -0.00085 | 10/31/24 |
Brazilian Real May | 0.14635s | -0.00085 | 10/31/24 |
Brazilian Real Jun | 0.14560s | -0.00085 | 10/31/24 |
Brazilian Real Jul | 0.14470s | -0.00090 | 10/31/24 |
Brazilian Real Aug | 0.14390s | -0.00090 | 10/31/24 |
Brazilian Real Sep | 0.14310s | -0.00090 | 10/31/24 |
Brazilian Real Oct | 0.14230s | -0.00090 | 10/31/24 |
Brazilian Real Nov | 0.14160s | -0.00090 | 10/31/24 |
Brazilian Real Dec | 0.14080s | -0.00090 | 10/31/24 |
Brazilian Real Jan | 0.14000s | -0.00095 | 10/31/24 |
Brazilian Real Feb | 0.13925s | -0.00095 | 10/31/24 |
Brazilian Real Mar | 0.13865s | -0.00095 | 10/31/24 |
Brazilian Real Apr | 0.13780s | -0.00095 | 10/31/24 |
Brazilian Real May | 0.13710s | -0.00100 | 10/31/24 |
Brazilian Real Jun | 0.13635s | -0.00095 | 10/31/24 |
Brazilian Real Jul | 0.13565s | -0.00100 | 10/31/24 |
Brazilian Real Aug | 0.13495s | -0.00095 | 10/31/24 |
Brazilian Real Sep | 0.13420s | -0.00100 | 10/31/24 |
Brazilian Real Oct | 0.13355s | -0.00105 | 10/31/24 |
Brazilian Real Nov | 0.13285s | -0.00100 | 10/31/24 |
Brazilian Real Dec | 0.13220s | -0.00100 | 10/31/24 |
Brazilian Real Jan | 0.13155s | -0.00105 | 10/31/24 |
Brazilian Real Feb | 0.13085s | -0.00100 | 10/31/24 |
Brazilian Real Mar | 0.13020s | -0.00110 | 10/31/24 |
Brazilian Real Apr | 0.12960s | -0.00105 | 10/31/24 |
Brazilian Real May | 0.12895s | -0.00105 | 10/31/24 |
Brazilian Real Jun | 0.12830s | -0.00110 | 10/31/24 |
Brazilian Real Jul | 0.12770s | -0.00105 | 10/31/24 |
Brazilian Real Aug | 0.12705s | -0.00105 | 10/31/24 |
Brazilian Real Sep | 0.12640s | -0.00110 | 10/31/24 |
Brazilian Real Oct | 0.12585s | -0.00110 | 10/31/24 |