Crude Oil
Symbol | Last | Change | Time |
---|---|---|---|
Crude Oil WTI Jun | 78.31 | -0.17 | 07:18 |
Crude Oil WTI Jul | 78.00 | -0.14 | 07:18 |
Crude Oil WTI Aug | 77.60 | -0.14 | 07:18 |
Crude Oil WTI Sep | 77.16 | -0.11 | 07:18 |
Crude Oil WTI Oct | 76.58 | -0.19 | 07:16 |
Crude Oil WTI Nov | 76.16 | -0.13 | 07:18 |
Crude Oil WTI Dec | 75.72 | -0.12 | 07:18 |
Crude Oil WTI Jan | 75.19 | -0.18 | 07:15 |
Crude Oil WTI Feb | 74.80 | -0.12 | 07:18 |
Crude Oil WTI Mar | 74.29 | -0.19 | 06:03 |
Crude Oil WTI Apr | 74.07 | -0.01 | 02:21 |
Crude Oil WTI May | 73.77 | +0.06 | 03:21 |
Crude Oil WTI Jun | 73.23 | -0.13 | 07:18 |
Crude Oil WTI Jul | 72.99s | +0.40 | 05/06/24 |
Crude Oil WTI Aug | 72.63s | +0.39 | 05/06/24 |
Crude Oil WTI Sep | 72.10 | -0.19 | 05:37 |
Crude Oil WTI Oct | 71.98s | +0.37 | 05/06/24 |
Crude Oil WTI Nov | 71.70s | +0.36 | 05/06/24 |
Crude Oil WTI Dec | 71.29 | -0.14 | 07:18 |
Crude Oil WTI Jan | 71.11s | +0.34 | 05/06/24 |
Crude Oil WTI Feb | 70.81s | +0.34 | 05/06/24 |
Crude Oil WTI Mar | 70.51s | +0.32 | 05/06/24 |
Crude Oil WTI Apr | 70.24s | +0.31 | 05/06/24 |
Crude Oil WTI May | 70.02s | +0.31 | 05/06/24 |
Crude Oil WTI Jun | 69.79 | +0.02 | 04:11 |
Crude Oil WTI Jul | 69.49s | +0.31 | 05/06/24 |
Crude Oil WTI Aug | 69.24s | +0.31 | 05/06/24 |
Crude Oil WTI Sep | 69.01s | +0.31 | 05/06/24 |
Crude Oil WTI Oct | 68.81s | +0.31 | 05/06/24 |
Crude Oil WTI Nov | 68.63s | +0.29 | 05/06/24 |
Crude Oil WTI Dec | 68.23 | -0.21 | 05:54 |
Crude Oil WTI Jan | 68.20s | +0.29 | 05/06/24 |
Crude Oil WTI Feb | 67.99s | +0.31 | 05/06/24 |
Crude Oil WTI Mar | 67.80s | +0.31 | 05/06/24 |
Crude Oil WTI Apr | 67.62s | +0.31 | 05/06/24 |
Crude Oil WTI May | 67.44s | +0.29 | 05/06/24 |
Crude Oil WTI Jun | 67.28s | +0.26 | 05/06/24 |
Crude Oil WTI Jul | 67.09s | +0.25 | 05/06/24 |
Crude Oil WTI Aug | 66.93s | +0.25 | 05/06/24 |
Crude Oil WTI Sep | 66.79s | +0.25 | 05/06/24 |
Crude Oil WTI Oct | 66.67s | +0.25 | 05/06/24 |
Crude Oil WTI Nov | 66.53s | +0.24 | 05/06/24 |
Crude Oil WTI Dec | 66.41s | +0.24 | 05/06/24 |
Crude Oil WTI Jan | 66.24s | +0.24 | 05/06/24 |
Crude Oil WTI Feb | 66.09s | +0.24 | 05/06/24 |
Crude Oil WTI Mar | 65.94s | +0.24 | 05/06/24 |
Crude Oil WTI Apr | 65.80s | +0.23 | 05/06/24 |
Crude Oil WTI May | 65.70s | +0.23 | 05/06/24 |
Crude Oil WTI Jun | 65.59s | +0.23 | 05/06/24 |
Crude Oil WTI Jul | 65.44s | +0.23 | 05/06/24 |
Crude Oil WTI Aug | 65.33s | +0.23 | 05/06/24 |
Crude Oil WTI Sep | 65.21s | +0.23 | 05/06/24 |
Crude Oil WTI Oct | 65.12s | +0.22 | 05/06/24 |
Crude Oil WTI Nov | 65.07s | +0.22 | 05/06/24 |
Crude Oil WTI Dec | 64.97s | +0.22 | 05/06/24 |
Crude Oil WTI Jan | 64.81s | +0.22 | 05/06/24 |
Crude Oil WTI Feb | 64.68s | +0.22 | 05/06/24 |
Crude Oil WTI Mar | 64.60s | +0.22 | 05/06/24 |
Crude Oil WTI Apr | 64.49s | +0.22 | 05/06/24 |
Crude Oil WTI May | 64.42s | +0.22 | 05/06/24 |
Crude Oil WTI Jun | 64.35s | +0.22 | 05/06/24 |
Crude Oil WTI Jul | 64.24s | +0.22 | 05/06/24 |
Crude Oil WTI Aug | 64.14s | +0.22 | 05/06/24 |
Crude Oil WTI Sep | 64.09s | +0.22 | 05/06/24 |
Crude Oil WTI Oct | 64.06s | +0.22 | 05/06/24 |
Crude Oil WTI Nov | 64.03s | +0.22 | 05/06/24 |
Crude Oil WTI Dec | 64.00s | +0.22 | 05/06/24 |
Crude Oil WTI Jan | 63.96s | +0.22 | 05/06/24 |
Crude Oil WTI Feb | 63.85s | +0.23 | 05/06/24 |
Crude Oil WTI Mar | 63.76s | +0.23 | 05/06/24 |
Crude Oil WTI Apr | 63.65s | +0.24 | 05/06/24 |
Crude Oil WTI May | 63.62s | +0.24 | 05/06/24 |
Crude Oil WTI Jun | 63.54s | +0.25 | 05/06/24 |
Crude Oil WTI Jul | 63.56s | +0.25 | 05/06/24 |
Crude Oil WTI Aug | 63.50s | +0.25 | 05/06/24 |
Crude Oil WTI Sep | 63.50s | +0.26 | 05/06/24 |
Crude Oil WTI Oct | 63.45s | +0.26 | 05/06/24 |
Crude Oil WTI Nov | 63.44s | +0.27 | 05/06/24 |
Crude Oil WTI Dec | 63.35s | +0.27 | 05/06/24 |
Crude Oil WTI Jan | 63.33s | +0.27 | 05/06/24 |
Crude Oil WTI Feb | 63.25s | +0.27 | 05/06/24 |
Crude Oil WTI Mar | 63.24s | +0.27 | 05/06/24 |
Crude Oil WTI Apr | 63.22s | +0.27 | 05/06/24 |
Crude Oil WTI May | 63.15s | +0.27 | 05/06/24 |
Crude Oil WTI Jun | 62.95s | +0.27 | 05/06/24 |
Crude Oil WTI Jul | 63.09s | +0.27 | 05/06/24 |
Crude Oil WTI Aug | 63.08s | +0.27 | 05/06/24 |
Crude Oil WTI Sep | 63.00s | +0.27 | 05/06/24 |
Crude Oil WTI Oct | 63.00s | +0.27 | 05/06/24 |
Crude Oil WTI Nov | 62.99s | +0.27 | 05/06/24 |
Crude Oil WTI Dec | 62.85s | +0.27 | 05/06/24 |
Crude Oil WTI Jan | 62.82s | +0.27 | 05/06/24 |
Crude Oil WTI Feb | 62.78s | +0.27 | 05/06/24 |
Crude Oil WTI Mar | 62.76s | +0.27 | 05/06/24 |
Crude Oil WTI Apr | 62.75s | +0.27 | 05/06/24 |
Crude Oil WTI May | 62.69s | +0.27 | 05/06/24 |
Crude Oil WTI Jun | 62.62s | +0.27 | 05/06/24 |
Crude Oil WTI Jul | 62.72s | +0.27 | 05/06/24 |
Crude Oil WTI Aug | 62.74s | +0.27 | 05/06/24 |
Crude Oil WTI Sep | 62.73s | +0.27 | 05/06/24 |
Crude Oil WTI Oct | 62.67s | +0.27 | 05/06/24 |
Crude Oil WTI Nov | 62.64s | +0.27 | 05/06/24 |
Crude Oil WTI Dec | 62.60s | +0.27 | 05/06/24 |
Crude Oil WTI Jan | 62.54s | +0.27 | 05/06/24 |
Crude Oil WTI Feb | 62.53s | +0.27 | 05/06/24 |
Crude Oil WTI Mar | 62.52s | +0.27 | 05/06/24 |
Crude Oil WTI Apr | 62.51s | +0.27 | 05/06/24 |
Crude Oil WTI May | 62.54s | +0.27 | 05/06/24 |
Crude Oil WTI Jun | 62.54s | +0.27 | 05/06/24 |
Crude Oil WTI Jul | 62.54s | +0.27 | 05/06/24 |
Crude Oil WTI Aug | 62.58s | +0.27 | 05/06/24 |
Crude Oil WTI Sep | 62.59s | +0.27 | 05/06/24 |
Crude Oil WTI Oct | 62.62s | +0.27 | 05/06/24 |
Crude Oil WTI Nov | 62.60s | +0.27 | 05/06/24 |
Crude Oil WTI Dec | 62.59s | +0.27 | 05/06/24 |
Crude Oil WTI Jan | 62.52s | +0.27 | 05/06/24 |
Crude Oil WTI Feb | 62.54s | +0.27 | 05/06/24 |
Crude Oil WTI Mar | 62.50s | +0.27 | 05/06/24 |
Crude Oil WTI Apr | 62.49s | +0.27 | 05/06/24 |
Crude Oil WTI May | 62.53s | +0.27 | 05/06/24 |
Crude Oil WTI Jun | 62.51s | +0.27 | 05/06/24 |
Crude Oil WTI Jul | 62.47s | +0.27 | 05/06/24 |
Crude Oil WTI Aug | 62.48s | +0.27 | 05/06/24 |
Crude Oil WTI Sep | 62.48s | +0.27 | 05/06/24 |
Crude Oil WTI Oct | 62.51s | +0.27 | 05/06/24 |
Crude Oil WTI Nov | 62.51s | +0.27 | 05/06/24 |
Crude Oil WTI Dec | 62.59s | +0.27 | 05/06/24 |
Crude Oil WTI Jan | 62.52s | +0.27 | 05/06/24 |
Crude Oil WTI Feb | 62.46s | +0.27 | 05/06/24 |