Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas Jun
|
2.159 | -0.036 | 00:51 |
|
Natural Gas Jul
|
2.433 | -0.030 | 00:51 |
|
Natural Gas Aug
|
2.544 | -0.026 | 00:31 |
|
Natural Gas Sep
|
2.554 | -0.022 | 00:44 |
|
Natural Gas Oct
|
2.646 | -0.021 | 00:44 |
|
Natural Gas Nov
|
3.028 | -0.023 | 00:33 |
|
Natural Gas Dec
|
3.545 | -0.027 | 00:33 |
|
Natural Gas Jan
|
3.808 | -0.025 | 00:35 |
|
Natural Gas Feb
|
3.644 | -0.022 | 00:35 |
|
Natural Gas Mar
|
3.246 | -0.020 | 00:35 |
|
Natural Gas Apr
|
3.018 | -0.019 | 00:36 |
|
Natural Gas May
|
3.076s | -0.001 | 05/06/24 |
|
Natural Gas Jun
|
3.253s | -0.006 | 05/06/24 |
|
Natural Gas Jul
|
3.448s | -0.003 | 05/06/24 |
|
Natural Gas Aug
|
3.498s | -0.001 | 05/06/24 |
|
Natural Gas Sep
|
3.466s | -0.001 | 05/06/24 |
|
Natural Gas Oct
|
3.506 | -0.022 | 05/06/24 |
|
Natural Gas Nov
|
3.851s | -0.004 | 05/06/24 |
|
Natural Gas Dec
|
4.309s | -0.002 | 05/06/24 |
|
Natural Gas Jan
|
4.570s | +0.001 | 05/06/24 |
|
Natural Gas Feb
|
4.357s | +0.005 | 05/06/24 |
|
Natural Gas Mar
|
3.809s | +0.005 | 05/06/24 |
|
Natural Gas Apr
|
3.437s | +0.001 | 05/06/24 |
|
Natural Gas May
|
3.472s | +0.003 | 05/06/24 |
|
Natural Gas Jun
|
3.645s | +0.002 | 05/06/24 |
|
Natural Gas Jul
|
3.827s | +0.002 | 05/06/24 |
|
Natural Gas Aug
|
3.865s | unch | 05/06/24 |
|
Natural Gas Sep
|
3.836s | +0.002 | 05/06/24 |
|
Natural Gas Oct
|
3.893s | +0.005 | 05/06/24 |
|
Natural Gas Nov
|
4.214s | +0.002 | 05/06/24 |
|
Natural Gas Dec
|
4.674s | +0.002 | 05/06/24 |
|
Natural Gas Jan
|
4.937s | +0.009 | 05/06/24 |
|
Natural Gas Feb
|
4.719s | +0.009 | 05/06/24 |
|
Natural Gas Mar
|
4.028s | +0.013 | 05/06/24 |
|
Natural Gas Apr
|
3.528s | +0.013 | 05/06/24 |
|
Natural Gas May
|
3.524s | +0.013 | 05/06/24 |
|
Natural Gas Jun
|
3.688s | +0.013 | 05/06/24 |
|
Natural Gas Jul
|
3.858s | +0.013 | 05/06/24 |
|
Natural Gas Aug
|
3.869s | +0.013 | 05/06/24 |
|
Natural Gas Sep
|
3.827s | +0.013 | 05/06/24 |
|
Natural Gas Oct
|
3.873s | +0.013 | 05/06/24 |
|
Natural Gas Nov
|
4.189s | +0.013 | 05/06/24 |
|
Natural Gas Dec
|
4.623s | +0.013 | 05/06/24 |
|
Natural Gas Jan
|
4.891s | +0.013 | 05/06/24 |
|
Natural Gas Feb
|
4.661s | +0.013 | 05/06/24 |
|
Natural Gas Mar
|
3.951s | +0.013 | 05/06/24 |
|
Natural Gas Apr
|
3.411s | +0.013 | 05/06/24 |
|
Natural Gas May
|
3.446s | +0.013 | 05/06/24 |
|
Natural Gas Jun
|
3.627s | +0.013 | 05/06/24 |
|
Natural Gas Jul
|
3.813s | +0.013 | 05/06/24 |
|
Natural Gas Aug
|
3.835s | +0.013 | 05/06/24 |
|
Natural Gas Sep
|
3.800s | +0.013 | 05/06/24 |
|
Natural Gas Oct
|
3.842s | +0.013 | 05/06/24 |
|
Natural Gas Nov
|
4.160s | +0.013 | 05/06/24 |
|
Natural Gas Dec
|
4.610s | +0.013 | 05/06/24 |
|
Natural Gas Jan
|
4.887s | +0.013 | 05/06/24 |
|
Natural Gas Feb
|
4.657s | +0.013 | 05/06/24 |
|
Natural Gas Mar
|
3.932s | -0.008 | 05/06/24 |
|
Natural Gas Apr
|
3.387s | -0.008 | 05/06/24 |
|
Natural Gas May
|
3.417s | -0.008 | 05/06/24 |
|
Natural Gas Jun
|
3.587s | -0.008 | 05/06/24 |
|
Natural Gas Jul
|
3.763s | -0.008 | 05/06/24 |
|
Natural Gas Aug
|
3.807s | -0.008 | 05/06/24 |
|
Natural Gas Sep
|
3.769s | -0.008 | 05/06/24 |
|
Natural Gas Oct
|
3.830s | -0.008 | 05/06/24 |
|
Natural Gas Nov
|
4.153s | -0.008 | 05/06/24 |
|
Natural Gas Dec
|
4.600s | -0.008 | 05/06/24 |
|
Natural Gas Jan
|
4.869s | -0.008 | 05/06/24 |
|
Natural Gas Feb
|
4.637s | -0.008 | 05/06/24 |
|
Natural Gas Mar
|
3.965s | -0.008 | 05/06/24 |
|
Natural Gas Apr
|
3.398s | -0.008 | 05/06/24 |
|
Natural Gas May
|
3.380s | -0.008 | 05/06/24 |
|
Natural Gas Jun
|
3.542s | -0.008 | 05/06/24 |
|
Natural Gas Jul
|
3.710s | -0.008 | 05/06/24 |
|
Natural Gas Aug
|
3.751s | -0.008 | 05/06/24 |
|
Natural Gas Sep
|
3.725s | -0.008 | 05/06/24 |
|
Natural Gas Oct
|
3.844s | -0.008 | 05/06/24 |
|
Natural Gas Nov
|
4.189s | -0.008 | 05/06/24 |
|
Natural Gas Dec
|
4.635s | -0.008 | 05/06/24 |
|
Natural Gas Jan
|
4.890s | -0.008 | 05/06/24 |
|
Natural Gas Feb
|
4.699s | -0.008 | 05/06/24 |
|
Natural Gas Mar
|
4.067s | -0.008 | 05/06/24 |
|
Natural Gas Apr
|
3.547s | -0.008 | 05/06/24 |
|
Natural Gas May
|
3.522s | -0.008 | 05/06/24 |
|
Natural Gas Jun
|
3.649s | -0.008 | 05/06/24 |
|
Natural Gas Jul
|
3.766s | -0.008 | 05/06/24 |
|
Natural Gas Aug
|
3.800s | -0.008 | 05/06/24 |
|
Natural Gas Sep
|
3.760s | -0.008 | 05/06/24 |
|
Natural Gas Oct
|
3.814s | -0.008 | 05/06/24 |
|
Natural Gas Nov
|
4.152s | -0.008 | 05/06/24 |
|
Natural Gas Dec
|
4.602s | -0.008 | 05/06/24 |
|
Natural Gas Jan
|
4.852s | -0.008 | 05/06/24 |
|
Natural Gas Feb
|
4.645s | -0.008 | 05/06/24 |
|
Natural Gas Mar
|
3.956s | -0.008 | 05/06/24 |
|
Natural Gas Apr
|
3.476s | -0.008 | 05/06/24 |
|
Natural Gas May
|
3.486s | -0.008 | 05/06/24 |
|
Natural Gas Jun
|
3.651s | -0.008 | 05/06/24 |
|
Natural Gas Jul
|
3.826s | -0.008 | 05/06/24 |
|
Natural Gas Aug
|
3.866s | -0.008 | 05/06/24 |
|
Natural Gas Sep
|
3.881s | -0.008 | 05/06/24 |
|
Natural Gas Oct
|
3.927s | -0.008 | 05/06/24 |
|
Natural Gas Nov
|
4.132s | -0.008 | 05/06/24 |
|
Natural Gas Dec
|
4.562s | -0.008 | 05/06/24 |
|
Natural Gas Jan
|
4.810s | -0.008 | 05/06/24 |
|
Natural Gas Feb
|
4.640s | -0.008 | 05/06/24 |
|
Natural Gas Mar
|
4.215s | -0.008 | 05/06/24 |
|
Natural Gas Apr
|
3.790s | -0.008 | 05/06/24 |
|
Natural Gas May
|
3.768s | -0.008 | 05/06/24 |
|
Natural Gas Jun
|
3.803s | -0.008 | 05/06/24 |
|
Natural Gas Jul
|
3.843s | -0.008 | 05/06/24 |
|
Natural Gas Aug
|
3.883s | -0.008 | 05/06/24 |
|
Natural Gas Sep
|
3.898s | -0.008 | 05/06/24 |
|
Natural Gas Oct
|
3.944s | -0.008 | 05/06/24 |
|
Natural Gas Nov
|
4.119s | -0.008 | 05/06/24 |
|
Natural Gas Dec
|
4.519s | -0.008 | 05/06/24 |
|
Natural Gas Jan
|
4.744s | -0.008 | 05/06/24 |
|
Natural Gas Feb
|
4.596s | -0.008 | 05/06/24 |
|
Natural Gas Mar
|
4.321s | -0.008 | 05/06/24 |
|
Natural Gas Apr
|
3.921s | -0.008 | 05/06/24 |
|
Natural Gas May
|
3.899s | -0.008 | 05/06/24 |
|
Natural Gas Jun
|
3.934s | -0.008 | 05/06/24 |
|
Natural Gas Jul
|
3.974s | -0.008 | 05/06/24 |
|
Natural Gas Aug
|
4.014s | -0.008 | 05/06/24 |
|
Natural Gas Sep
|
4.029s | -0.008 | 05/06/24 |
|
Natural Gas Oct
|
4.075s | -0.008 | 05/06/24 |
|
Natural Gas Nov
|
4.225s | -0.008 | 05/06/24 |
|
Natural Gas Dec
|
4.475s | -0.008 | 05/06/24 |
|
Natural Gas Jan
|
4.675s | -0.008 | 05/06/24 |
|
Natural Gas Feb
|
4.610s | -0.008 | 05/06/24 |
|
Natural Gas Mar
|
4.480s | -0.008 | 05/06/24 |
|
Natural Gas Apr
|
4.150s | -0.008 | 05/06/24 |
|
Natural Gas May
|
4.128s | -0.008 | 05/06/24 |
|
Natural Gas Jun
|
4.163s | -0.008 | 05/06/24 |
|
Natural Gas Jul
|
4.203s | -0.008 | 05/06/24 |
|
Natural Gas Aug
|
4.243s | -0.008 | 05/06/24 |
|
Natural Gas Sep
|
4.258s | -0.008 | 05/06/24 |
|
Natural Gas Oct
|
4.304s | -0.008 | 05/06/24 |
|
Natural Gas Nov
|
4.376s | -0.008 | 05/06/24 |
|
Natural Gas Dec
|
4.531s | -0.008 | 05/06/24 |
|
Natural Gas Jan
|
4.781s | -0.008 | 05/06/24 |
|
Natural Gas Feb
|
4.716s | -0.008 | 05/06/24 |
|
Natural Gas Mar
|
4.586s | -0.008 | 05/06/24 |
|
Natural Gas Apr
|
4.256s | -0.008 | 05/06/24 |
|
Natural Gas May
|
4.234s | -0.008 | 05/06/24 |
|
Natural Gas Jun
|
4.269s | -0.008 | 05/06/24 |
|
Natural Gas Jul
|
4.309s | -0.008 | 05/06/24 |
|
Natural Gas Aug
|
4.349s | -0.008 | 05/06/24 |
|
Natural Gas Sep
|
4.364s | -0.008 | 05/06/24 |
|
Natural Gas Oct
|
4.410s | -0.008 | 05/06/24 |
|
Natural Gas Nov
|
4.482s | -0.008 | 05/06/24 |
|
Natural Gas Dec
|
4.637s | -0.008 | 05/06/24 |
