Copper
Symbol | Last | Change | Time |
---|---|---|---|
Copper May 24 | 4.4940s | -0.0585 | 05/02/24 |
Copper Jun 24 | 4.5050 | +0.0200 | 17:05 |
Copper Jul 24 | 4.5015 | +0.0170 | 17:26 |
Copper Aug 24 | 4.4905s | -0.0610 | 05/02/24 |
Copper Sep 24 | 4.5150 | +0.0155 | 17:09 |
Copper Oct 24 | 4.5100s | -0.0590 | 05/02/24 |
Copper Nov 24 | 4.5155s | -0.0600 | 05/02/24 |
Copper Dec 24 | 4.5185s | -0.0595 | 05/02/24 |
Copper Jan 25 | 4.5265s | -0.0585 | 05/02/24 |
Copper Feb 25 | 4.5315s | -0.0575 | 05/02/24 |
Copper Mar 25 | 4.5265s | -0.0570 | 05/02/24 |
Copper Apr 25 | 4.5310s | -0.0570 | 05/02/24 |
Copper May 25 | 4.5285s | -0.0565 | 05/02/24 |
Copper Jun 25 | 4.5330s | -0.0565 | 05/02/24 |
Copper Jul 25 | 4.5295s | -0.0565 | 05/02/24 |
Copper Aug 25 | 4.5310s | -0.0560 | 05/02/24 |
Copper Sep 25 | 4.5295s | -0.0560 | 05/02/24 |
Copper Oct 25 | 4.5275s | -0.0550 | 05/02/24 |
Copper Nov 25 | 4.5250s | -0.0555 | 05/02/24 |
Copper Dec 25 | 4.5195s | -0.0545 | 05/02/24 |
Copper Jan 26 | 4.5240s | -0.0545 | 05/02/24 |
Copper Feb 26 | 4.5270s | -0.0545 | 05/02/24 |
Copper Mar 26 | 4.5215s | -0.0545 | 05/02/24 |
Copper Apr 26 | 4.5265s | -0.0545 | 05/02/24 |
Copper May 26 | 4.5220s | -0.0545 | 05/02/24 |
Copper Jul 26 | 4.5180s | -0.0545 | 05/02/24 |
Copper Sep 26 | 4.5215s | -0.0545 | 05/02/24 |
Copper Dec 26 | 4.5195s | -0.0545 | 05/02/24 |
Copper Mar 27 | 4.5170s | -0.0545 | 05/02/24 |
Copper May 27 | 4.5145s | -0.0545 | 05/02/24 |
Copper Jul 27 | 4.5120s | -0.0545 | 05/02/24 |
Copper Sep 27 | 4.5100s | -0.0545 | 05/02/24 |
Copper Dec 27 | 4.5225s | -0.0545 | 05/02/24 |
Copper Mar 28 | 4.5200s | -0.0545 | 05/02/24 |
Copper May 28 | 4.5175s | -0.0545 | 05/02/24 |
Copper Jul 28 | 4.5150s | -0.0545 | 05/02/24 |
Copper Sep 28 | 4.5125s | -0.0545 | 05/02/24 |
Copper Dec 28 | 4.5250s | -0.0545 | 05/02/24 |
Copper Mar 29 | 4.5225s | -0.0545 | 05/02/24 |
Copper May 29 | 4.5200s | -0.0545 | 05/02/24 |
Copper Jul 29 | 4.5175s | -0.0545 | 05/02/24 |